Data Historis Harga Kripto 19/07/2026
Daftar harga kripto yang direkam pada tanggal 19/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Launch Coin on Believe LAUNCHCOIN | US$0,00007235 | 2,89% | 9,13% | US$72.340 | US$371,46 | 999.874.290 LAUNCHCOIN |
| 3052 |  Draggy DRAGGY | - | -1,76% | 0,34% | US$71.765 | - | 404.488.535.474.474 DRAGGY |
| 3053 |  Orion Money ORION | US$0,0007528 | -0,93% | -7,43% | US$71.519 | US$334,74 | 95.000.673 ORION |
| 3054 |  Broak on Base BROAK | US$0,0001152 | 0,85% | -2,14% | US$71.276 | - | 618.540.783 BROAK |
| 3055 |  Ithaca Protocol ITHACA | US$0,0009326 | -7,31% | -31,67% | US$74.404 | US$28.307,73 | 79.786.095 ITHACA |
| 3056 |  Magic Square SQR | US$0,0001246 | 0,61% | -2,28% | US$71.246 | US$86.051,14 | 571.788.808 SQR |
| 3057 |  Biggie BIGGIE | - | 9,66% | 23,09% | US$71.128 | - | 1.000.000.000.000.000 BIGGIE |
| 3058 |  BONDEX BDXN | US$0,0004434 | 1,09% | -5,21% | US$70.941 | US$105.365 | 160.000.000 BDXN |
| 3059 |  Ninneko NINO | US$0,001089 | 0,00% | -0,46% | US$70.695 | - | 64.904.273 NINO |
| 3060 |  POLKARARE PRARE | US$0,006190 | -1,60% | 10,30% | US$70.464 | US$60,93 | 11.383.253 PRARE |
| 3061 |  Navitas Semiconductor Tokenized Stock (Ondo) NVTSon | US$11,43 | 0,00% | -15,15% | US$70.419 | - | 6.160 NVTSon |
| 3062 |  Wing Finance WING | US$0,01021 | -0,02% | -7,21% | US$70.142 | US$17,59 | 6.873.233 WING |
| 3063 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$89,53 | -0,06% | 0,87% | US$70.058 | US$216.106 | 782 NEEon |
| 3064 |  Skeb Coin SKEB | US$0,00006033 | 0,00% | -0,30% | US$69.587 | - | 1.153.490.031 SKEB |
| 3065 |  ROD.AI RODAI | - | 1,38% | 2,43% | US$69.452 | US$103,92 | 54.799.095.330.128 RODAI |
| 3066 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3067 |  BOPPY BOPPY | - | 1,46% | 3,04% | US$69.260 | - | 420.690.000.000.000 BOPPY |
| 3068 |  EAGLEBUILDER E | US$0,00006893 | -11,67% | 1,92% | US$68.929 | US$3.014,64 | 1.000.000.000 E |
| 3069 |  XERO XERO | US$0,00006907 | 0,00% | -4,63% | US$69.068 | - | 1.000.000.000 XERO |
| 3070 |  Ondas Tokenized Stock (Reality) rONDS | US$6,47 | 0,00% | -11,25% | US$68.369 | - | 10.574 rONDS |
| 3071 |  Decentral Games ICE ICE | US$0,0003035 | 0,00% | -0,61% | US$68.784 | - | 226.662.490 ICE |
| 3072 |  XYZVerse XYZ | US$0,00001536 | 2,45% | -0,27% | US$68.702 | - | 4.472.585.189 XYZ |
| 3073 |  Artisse CATHEON | US$0,00007075 | -0,43% | 0,69% | US$68.524 | US$2.213,52 | 968.534.281 CATHEON |
| 3074 |  GameGPT DUEL | US$0,000008110 | 1,47% | -1,33% | US$68.069 | - | 8.390.692.732 DUEL |
| 3075 |  Global DePIN Chain DEEPSEEK | US$0,00008600 | 0,66% | -1,97% | US$67.943 | US$59,37 | 790.000.000 DEEPSEEK |
| 3076 |  Cheems CHEEMS | - | 1,25% | -0,84% | US$67.470 | US$15,02 | 420.690.000.000.000 CHEEMS |
| 3077 |  Team Heretics Fan Token TH | US$0,02542 | 4,75% | -3,01% | US$67.179 | - | 2.642.952 TH |
| 3078 |  Sidekick K | US$0,00008949 | -16,31% | -44,71% | US$67.117 | US$466,52 | 749.998.657 K |
| 3079 |  Goldcoin GLC | US$0,001531 | 17,92% | 20,10% | US$66.879 | US$12,01 | 43.681.422 GLC |
| 3080 |  GensoKishi Metaverse MV | US$0,0001713 | -0,58% | -4,51% | US$66.636 | US$41,44 | 389.068.060 MV |
| 3081 |  MAPS MAPS | US$0,001464 | 0,50% | -1,52% | US$66.622 | - | 45.496.728 MAPS |
| 3082 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | -8,79% | -10,62% | US$66.514 | - | 3.572.880.055.132 GINUX |
| 3083 |  Hourglass WAIT | US$0,0006764 | 0,82% | -18,70% | US$66.118 | - | 97.751.977 WAIT |
| 3084 |  Masa MASA | US$0,00005822 | -77,54% | -77,99% | US$66.065 | US$1,13 | 1.134.799.098 MASA |
| 3085 |  Belong LONG | US$0,0009267 | 1,63% | 2,42% | US$65.767 | US$6.385,71 | 70.966.666 LONG |
| 3086 |  Blendr Network BLENDR | US$0,001644 | -2,62% | -11,45% | US$65.840 | US$16,70 | 40.057.909 BLENDR |
| 3087 |  Startup STARTUP | US$0,00006608 | 0,34% | -6,14% | US$65.425 | - | 990.108.045 STARTUP |
| 3088 |  Bloom Energy Tokenized Stock (Reality) rBE | US$217,56 | 0,88% | -9,06% | US$65.617 | - | 302 rBE |
| 3089 |  Elixir Games ELIX | US$0,0002627 | 1,26% | -5,02% | US$64.606 | - | 245.925.877 ELIX |
| 3090 |  DOGWIFHOOD WIF | US$0,00006433 | 0,00% | -5,87% | US$64.258 | - | 998.920.173 WIF |
| 3091 |  Sylo SYLO | US$0,000006420 | 5,79% | 23,80% | US$64.228 | - | 9.999.652.100 SYLO |
| 3092 |  Ethernity CLOUD ECLD | US$0,0001395 | 0,00% | 0,63% | US$64.102 | - | 459.467.749 ECLD |
| 3093 |  Bestcoin BEST | US$0,0000009500 | 3,21% | 0,26% | US$64.044 | - | 67.249.637.518 BEST |
| 3094 |  Sapo Concho CONCHO | US$0,00006380 | 0,92% | -5,19% | US$63.769 | US$2,92 | 999.495.524 CONCHO |
| 3095 |  AgentLayer AGENT | US$0,00006884 | -0,09% | 1,07% | US$63.685 | - | 925.154.277 AGENT |
| 3096 |  NeurochainAI NCN | US$0,00006762 | -2,40% | -21,75% | US$63.484 | US$1.472,15 | 938.862.549 NCN |
| 3097 |  Gifto GFT | US$0,00002835 | -2,31% | -17,81% | US$63.455 | - | 2.238.551.373 GFT |
| 3098 |  Darwinia Commitment Token KTON | US$1,23 | 0,22% | -5,03% | US$63.370 | US$4,01 | 51.314 KTON |
| 3099 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$17,52 | 0,08% | 1,39% | US$63.041 | US$1.167.008 | 3.599 RIVNon |
| 3100 |  Courage The Dog CCDOG | US$0,00006295 | 3,27% | -29,77% | US$62.955 | US$68.121,86 | 1.000.000.000 CCDOG |
Tabel di atas menampilkan halaman 62 dari total 163 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.