Data Historis Harga Kripto 19/07/2026
Daftar harga kripto yang direkam pada tanggal 19/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Coinye West COINYE | US$0,0001131 | 0,97% | 4,44% | US$90.627 | - | 801.244.726 COINYE |
| 2952 |  Baby Grok (babygrok.ai) BABYGROK | - | -0,71% | -2,76% | US$90.439 | - | 240.702.953.479.895 BABYGROK |
| 2953 |  Sharpe AI SAI | US$0,0008052 | -1,49% | -0,23% | US$90.034 | US$66.311,31 | 111.821.649 SAI |
| 2954 |  Hypr HYPR | US$0,0001278 | -0,21% | 1,64% | US$89.439 | - | 700.000.000 HYPR |
| 2955 |  HUND HUND | US$0,0002235 | 1,30% | -26,19% | US$89.392 | US$61.525,03 | 399.925.120 HUND |
| 2956 |  Looby By Stephen Bliss LOOBY | US$0,00009359 | 2,08% | -2,24% | US$89.186 | US$7,61 | 952.947.266 LOOBY |
| 2957 |  REVV REVV | US$0,00007484 | -0,41% | -9,34% | US$89.117 | US$2,95 | 1.190.694.705 REVV |
| 2958 |  Utopia UTOPIA | US$0,00009704 | -1,13% | -11,39% | US$88.932 | US$132.954 | 916.418.163 UTOPIA |
| 2959 |  Ferro FER | US$0,00009533 | -1,43% | -4,67% | US$88.897 | US$701,79 | 932.530.341 FER |
| 2960 |  Fluminense FC Fan Token FLU | US$0,02527 | 4,93% | -6,45% | US$88.349 | - | 3.496.462 FLU |
| 2961 |  The First Youtube Cat PAJAMAS | US$0,00008974 | 1,41% | 2,93% | US$87.936 | - | 979.915.057 PAJAMAS |
| 2962 |  Blockchain Brawlers BRWL | US$0,00008582 | -12,89% | -1,80% | US$85.817 | - | 1.000.000.000 BRWL |
| 2963 |  ZERA ZERA | US$0,00009047 | 2,07% | -13,41% | US$87.162 | - | 963.443.634 ZERA |
| 2964 |  HotKeySwap HOTKEY | US$0,0009203 | 0,16% | 5,03% | US$87.145 | - | 94.692.869 HOTKEY |
| 2965 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$29,00 | 0,00% | -8,81% | US$86.511 | - | 2.983 FIGRon |
| 2966 |  Gondola GONDOLA | US$0,0000002100 | 3,34% | 0,56% | US$86.320 | - | 408.528.955.310 GONDOLA |
| 2967 |  Mambo MAMBO | US$0,00000009000 | 0,00% | 18,69% | US$86.132 | - | 1.000.000.000.000 MAMBO |
| 2968 |  Wen Lambo Financial WLFI | US$86,08 | -2,26% | -10,20% | US$86.082 | - | 1.000 WLFI |
| 2969 |  Pesto the Baby King Penguin PESTO | US$0,00008604 | 0,25% | -3,33% | US$86.039 | - | 1.000.000.000 PESTO |
| 2970 |  Powsche POWSCHE | US$0,0009049 | 0,27% | -8,29% | US$86.009 | - | 95.049.634 POWSCHE |
| 2971 |  Ertha ERTHA | US$0,00004299 | -0,29% | -3,73% | US$85.971 | - | 2.000.000.000 ERTHA |
| 2972 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,00008593 | 3,57% | -4,44% | US$85.926 | US$16.892,06 | 1.000.000.000 恶俗企鹅 |
| 2973 |  Wrapped Dog WDOG | US$0,00008590 | 0,00% | 0,29% | US$85.897 | - | 999.998.439 WDOG |
| 2974 |  X X | US$0,00000009000 | 1,88% | 0,34% | US$85.864 | - | 938.568.182.354 X |
| 2975 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$17,50 | -0,01% | -20,74% | US$85.629 | US$265.309 | 4.894 CIFRon |
| 2976 |  Pacu Jalur BOATKID | US$0,00008565 | 0,91% | -15,30% | US$85.647 | US$1.896,44 | 1.000.000.000 BOATKID |
| 2977 |  PowerPool CVP | US$0,001890 | -0,05% | 0,48% | US$85.471 | US$8,72 | 45.222.001 CVP |
| 2978 |  YAY Network YAY | US$0,0001239 | 0,00% | 0,32% | US$85.191 | - | 687.746.250 YAY |
| 2979 |  Eliza (ai16zeliza) ELIZA | US$0,00008827 | 0,90% | -2,81% | US$84.831 | - | 961.051.957 ELIZA |
| 2980 |  Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) SOXSon | US$5,47 | 0,16% | 34,93% | US$86.294 | US$383.510 | 15.787 SOXSon |
| 2981 |  Fragmetric FRAG | US$0,0005528 | -5,12% | 4,03% | US$84.394 | US$23.262,15 | 152.673.221 FRAG |
| 2982 |  Expand XZK | US$0,0001220 | -5,06% | -7,96% | US$84.422 | US$1.142,10 | 691.952.556 XZK |
| 2983 |  Baby Neiro BNB BABYNEIRO | - | -2,29% | -12,55% | US$84.340 | US$297,57 | 420.000.000.000.000.000 BABYNEIRO |
| 2984 |  Carlo CARLO | US$0,00009075 | 0,95% | 0,10% | US$84.115 | - | 926.931.816 CARLO |
| 2985 |  TON Cat TCAT | US$0,0001371 | -4,49% | -3,29% | US$83.818 | - | 611.462.265 TCAT |
| 2986 |  Andy BSC ANDY | - | -9,19% | -25,05% | US$83.114 | US$931,89 | 100.000.000.000.000 ANDY |
| 2987 |  LokiCoin LOKI | US$0,0008299 | -4,26% | -29,65% | US$82.985 | US$29,57 | 100.000.000 LOKI |
| 2988 |  APED APED | US$0,08508 | 5,59% | 5,50% | US$82.915 | - | 974.493 APED |
| 2989 |  Shiryo SHIRYO | - | 0,81% | 1,97% | US$82.574 | - | 981.850.000.000.000.000 SHIRYO |
| 2990 |  Helmet.insure HELMET | US$0,001909 | -0,09% | -1,05% | US$82.569 | - | 43.246.621 HELMET |
| 2991 |  sekoia by Virtuals SEKOIA | US$0,00008357 | -1,21% | -9,45% | US$82.416 | US$180,40 | 986.227.200 SEKOIA |
| 2992 |  Tigres Fan Token TIGRES | US$0,01712 | 3,94% | 3,21% | US$82.406 | - | 4.814.259 TIGRES |
| 2993 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001030 | 0,00% | -2,10% | US$82.374 | - | 79.974.090 VIBE |
| 2994 |  Memhash MEMHASH | US$0,00009755 | -2,30% | -13,33% | US$82.271 | - | 843.392.248 MEMHASH |
| 2995 |  Yala YALA | US$0,0002769 | -1,82% | 1,81% | US$82.071 | US$583,21 | 296.383.920 YALA |
| 2996 |  BSCS BSCS | US$0,0003026 | -0,47% | -0,74% | US$81.686 | - | 269.957.374 BSCS |
| 2997 |  Crystal Palace Fan Token CPFC | US$0,02489 | -0,63% | -8,19% | US$82.412 | US$57.075,00 | 3.311.101 CPFC |
| 2998 |  Soyjak SOY | US$0,00008801 | -12,04% | -25,88% | US$81.547 | - | 926.557.989 SOY |
| 2999 |  Bitune TUNE | US$0,002588 | -0,92% | -12,68% | US$81.015 | US$97,84 | 31.301.449 TUNE |
| 3000 |  $TRUST ME BROs by Virtuals TRUST | US$0,00008099 | -1,39% | 2,98% | US$80.721 | US$228,20 | 996.682.770 TRUST |
Tabel di atas menampilkan halaman 60 dari total 163 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.