Data Historis Harga Kripto 19/07/2026
Daftar harga kripto yang direkam pada tanggal 19/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  ORBIT GRIFT | US$0,0001444 | 2,70% | -5,07% | US$144.333 | US$4.946,07 | 999.637.881 GRIFT |
| 2752 |  GoCrypto Token GOC | US$0,0005878 | 0,28% | 0,28% | US$144.169 | US$20,79 | 245.278.438 GOC |
| 2753 |  GameSwift GSWIFT | US$0,0003994 | 0,80% | 1,25% | US$144.087 | - | 360.769.188 GSWIFT |
| 2754 |  Roost Coin ROOST | US$0,0001531 | 0,30% | 0,50% | US$143.452 | - | 937.143.771 ROOST |
| 2755 |  Strawberry In Bloom BERRY | US$0,0003402 | 0,70% | 4,03% | US$143.131 | US$24.919,84 | 420.683.816 BERRY |
| 2756 |  Cat Own Kimono COK | US$0,0000001400 | -0,87% | -5,69% | US$143.012 | US$290,09 | 998.607.362.396 COK |
| 2757 |  K9 Finance KNINE | US$0,0000003500 | 0,27% | 2,59% | US$142.694 | US$1.552,56 | 402.272.229.062 KNINE |
| 2758 |  XMON XMON | US$95,25 | 0,13% | -4,45% | US$142.396 | - | 1.495 XMON |
| 2759 |  Switchboard Protocol SWTCH | US$0,0008296 | -29,18% | 9,57% | US$142.357 | US$4.139,20 | 171.606.373 SWTCH |
| 2760 |  WAM WAM | US$0,0003055 | -4,49% | -3,61% | US$141.965 | US$2.399,68 | 464.780.364 WAM |
| 2761 |  Xend Finance RWA | US$0,001320 | -0,28% | -15,44% | US$141.262 | US$894,94 | 107.033.500 RWA |
| 2762 |  Hedget HGET | US$0,08060 | -2,58% | -7,14% | US$141.163 | US$255,18 | 1.751.448 HGET |
| 2763 |  Palio PAL | US$0,0007424 | -0,19% | -2,33% | US$141.056 | US$126.409 | 190.000.000 PAL |
| 2764 |  Bitcoin Plus XBC | US$0,4752 | -0,20% | 224,17% | US$140.903 | US$0,8600 | 296.506 XBC |
| 2765 |  Li Auto Tokenized Stock (Ondo) LIon | US$12,40 | 0,00% | 2,51% | US$140.714 | - | 11.345 LIon |
| 2766 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0002960 | 5,65% | 118,46% | US$141.258 | US$75.532,99 | 477.154.858 MRLIGHTSPEED |
| 2767 |  Aurigami PLY | US$0,00003398 | 0,00% | 3,03% | US$140.208 | - | 4.126.763.136 PLY |
| 2768 |  TiFi Token TIFI | - | -0,80% | -2,75% | US$140.062 | - | 78.437.000.000.000 TIFI |
| 2769 |  Degen Spartan AI DEGENAI | US$0,0001398 | -1,32% | -10,76% | US$139.835 | - | 999.949.997 DEGENAI |
| 2770 |  Octokn OTK | US$0,0002855 | 0,94% | -13,19% | US$139.762 | US$11.901,59 | 489.529.439 OTK |
| 2771 |  Dust DUST | US$0,0001390 | 0,33% | -7,75% | US$138.990 | US$25.260,45 | 1.000.000.000 DUST |
| 2772 |  Linear Finance LINA | US$0,00001390 | 19,01% | 13,23% | US$138.911 | US$0,3400 | 9.996.646.261 LINA |
| 2773 |  xAI tokenized stock (PreStocks) XAI | US$65,87 | 2,50% | 0,35% | US$136.922 | - | 2.079 XAI |
| 2774 |  Large Language Model LLM | US$0,0001369 | 0,75% | -3,53% | US$136.891 | US$16.370,10 | 999.997.360 LLM |
| 2775 |  MIBR Fan Token MIBR | US$0,02187 | 2,39% | -7,46% | US$136.829 | - | 6.255.464 MIBR |
| 2776 |  Ispolink ISP | US$0,00001691 | 6,10% | -20,92% | US$136.819 | US$7.194,13 | 8.089.538.042 ISP |
| 2777 |  Metaverse Face MEFA | US$0,00001431 | -1,64% | -0,10% | US$136.181 | - | 9.515.523.108 MEFA |
| 2778 |  KLA Tokenized Stock (Ondo) KLACon | US$2.111,32 | 0,04% | -7,10% | US$134.188 | US$952.593 | 64 KLACon |
| 2779 |  EDENA EDENA | US$0,01769 | -0,01% | -6,36% | US$133.497 | US$122.515 | 7.548.255 EDENA |
| 2780 |  Kanzhun Tokenized Stock (Ondo) BZon | US$14,91 | 0,00% | 8,29% | US$133.490 | - | 8.955 BZon |
| 2781 |  S.C. Corinthians Fan Token SCCP | US$0,01899 | 2,02% | -22,07% | US$132.935 | US$54.215,67 | 6.999.098 SCCP |
| 2782 |  Brokoli Network BRKL | US$0,002491 | -2,37% | -5,87% | US$133.186 | US$671,10 | 53.472.622 BRKL |
| 2783 |  Eliza (elizawakesup) ELIZA | US$0,0001328 | 1,37% | -2,40% | US$132.816 | - | 999.896.597 ELIZA |
| 2784 |  Taraxa TARA | US$0,00002176 | -10,57% | 12,77% | US$132.923 | US$53.899,46 | 6.108.240.010 TARA |
| 2785 |  Heroes of NFT HON | US$0,001351 | -1,73% | 0,28% | US$131.793 | - | 97.560.907 HON |
| 2786 |  BBS Network BBS | US$0,001877 | -0,05% | 0,47% | US$131.262 | US$59,81 | 69.919.324 BBS |
| 2787 |  holoride RIDE | US$0,0001488 | -2,40% | -1,25% | US$130.910 | US$1,73 | 879.899.580 RIDE |
| 2788 |  Invest Zone IVfun | US$0,0001385 | 0,40% | 4,59% | US$130.200 | - | 940.218.906 IVfun |
| 2789 |  Beats on Base BEATS | US$0,0001955 | 4,75% | -1,09% | US$126.023 | US$1.476,26 | 644.790.918 BEATS |
| 2790 |  Success Kid SKID | US$0,001492 | 1,48% | -7,79% | US$129.453 | - | 86.742.698 SKID |
| 2791 |  HarryPotterObamaPacMan8Inu XRP | US$0,001583 | 0,57% | 3,65% | US$129.153 | - | 81.597.517 XRP |
| 2792 |  Mindfak By Matt Furie MINDFAK | US$0,0001868 | -2,30% | -7,51% | US$128.916 | US$239.883 | 690.000.000 MINDFAK |
| 2793 |  RMRK RMRK | US$0,01414 | 3,49% | 46,30% | US$128.541 | - | 9.090.949 RMRK |
| 2794 |  zkLink ZKL | US$0,0002226 | -4,12% | -7,02% | US$129.218 | US$98.467,68 | 580.511.905 ZKL |
| 2795 |  Bombie BOMB | US$0,00001419 | -0,01% | -0,01% | US$127.700 | US$9.777,42 | 9.000.000.000 BOMB |
| 2796 |  OUTLAW Crypto Games OUTLAW | US$0,0001309 | -12,71% | 9,49% | US$130.307 | US$3.663,95 | 995.399.582 OUTLAW |
| 2797 |  MattleFun MATTLE | US$0,007292 | -0,55% | -10,98% | US$127.608 | US$1.053,01 | 17.499.362 MATTLE |
| 2798 |  Ta-da TADA | US$0,0001917 | -4,07% | -10,03% | US$127.217 | US$96,03 | 663.807.031 TADA |
| 2799 |  Digital Reserve Currency DRC | US$0,0001268 | 0,38% | 3,40% | US$126.840 | US$5,26 | 1.000.000.000 DRC |
| 2800 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$25,76 | -0,05% | -17,67% | US$126.633 | US$285.923 | 4.916 APLDon |
Tabel di atas menampilkan halaman 56 dari total 163 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.