Data Historis Harga Kripto 19/07/2026
Daftar harga kripto yang direkam pada tanggal 19/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Alt.town TOWN | US$0,0002332 | -2,39% | 5,53% | US$186.926 | US$213.345 | 801.500.002 TOWN |
| 2652 |  Pell Network PELL | US$0,0001699 | -0,01% | -3,15% | US$185.555 | US$103,34 | 1.092.339.090 PELL |
| 2653 |  ServiceNow Tokenized Stock (Reality) rNOW | US$103,16 | -0,65% | -3,77% | US$184.137 | - | 1.785 rNOW |
| 2654 |  Streamr DATA | US$0,0001455 | 1,20% | -32,21% | US$183.781 | US$0,3600 | 1.263.103.853 DATA |
| 2655 |  Rizzmas RIZZMAS | US$0,0000003700 | 3,68% | 6,23% | US$183.695 | US$9.031,39 | 497.317.755.864 RIZZMAS |
| 2656 |  Long LONG | US$0,0000002300 | -3,35% | -2,31% | US$183.615 | US$2.395,72 | 783.713.835.230 LONG |
| 2657 |  Tradetomato TTM | US$0,002263 | 0,07% | -0,34% | US$182.519 | - | 80.638.601 TTM |
| 2658 |  Pepoclown HONK | - | 0,86% | -1,02% | US$182.174 | - | 415.179.907.204.247 HONK |
| 2659 |  Step App FITFI | US$0,00003939 | -5,37% | -53,99% | US$181.214 | US$274.982 | 4.600.000.000 FITFI |
| 2660 |  Rally RLY | US$0,00002994 | 0,12% | -1,28% | US$181.120 | - | 6.049.260.557 RLY |
| 2661 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.945 | - | 40.365.709 C20 |
| 2662 |  Atlas (AtlasOfUSA) ATLAS | - | 1,36% | -1,93% | US$180.925 | - | 986.149.227.617.031 ATLAS |
| 2663 |  HAPI Protocol HAPI | US$0,2465 | 3,81% | 5,18% | US$180.492 | - | 732.248 HAPI |
| 2664 |  Prism PRISM | US$0,0003119 | -0,01% | -2,25% | US$179.990 | - | 577.152.438 PRISM |
| 2665 |  yesnoerror YNE | US$0,0001790 | -2,67% | -32,44% | US$178.991 | US$39.872,78 | 999.998.467 YNE |
| 2666 |  Dotmoovs MOOV | US$0,0002436 | -0,18% | 1,95% | US$178.125 | US$17.633,34 | 731.180.094 MOOV |
| 2667 |  WOOF WOOF | US$0,000009970 | 0,82% | 4,49% | US$178.457 | US$21,90 | 17.902.999.424 WOOF |
| 2668 |  Elmo ELMO | US$0,0006738 | 2,38% | 5,66% | US$178.280 | - | 264.607.591 ELMO |
| 2669 |  Pillar PLR | US$0,0006870 | 0,00% | 4,08% | US$178.180 | US$3,84 | 259.348.201 PLR |
| 2670 |  FREEdom Coin FREE | US$0,00000002000 | -4,06% | -12,10% | US$177.507 | US$2.583,22 | 9.939.000.000.000 FREE |
| 2671 |  Azuro Protocol AZUR | US$0,0008742 | 4,15% | 3,57% | US$175.494 | US$53.194,25 | 200.743.303 AZUR |
| 2672 |  Big Data Protocol BDP | US$0,003342 | 0,91% | 2,27% | US$176.680 | - | 52.859.597 BDP |
| 2673 |  Junkcoin JKC | US$0,009537 | 7,49% | 13,64% | US$170.169 | US$8.655,03 | 17.843.261 JKC |
| 2674 |  catgirl CATGIRL | - | -0,24% | -11,39% | US$176.553 | - | 30.986.375.998.044.608 CATGIRL |
| 2675 |  Affyn FYN | US$0,0006948 | -0,82% | -9,10% | US$176.498 | US$523,45 | 254.033.788 FYN |
| 2676 |  ZKWASM ZKWASM | US$0,001726 | -0,32% | 5,31% | US$176.406 | US$90.045,54 | 102.222.222 ZKWASM |
| 2677 |  HAMI HAMI | US$0,0001821 | -0,01% | -4,51% | US$175.226 | - | 962.183.264 HAMI |
| 2678 |  sci-hub SCIHUB | US$0,0001749 | -3,07% | -7,61% | US$174.937 | US$498,83 | 999.970.725 SCIHUB |
| 2679 |  Peezy 0x69 PEEZY | US$0,0000005700 | 0,73% | 5,72% | US$174.389 | US$4.492,46 | 305.650.329.936 PEEZY |
| 2680 |  Multiple Network MTP | US$0,0001967 | -0,04% | -4,98% | US$173.128 | US$6.522,02 | 880.000.000 MTP |
| 2681 |  ETHEREUM IS GOOD EBULL | US$0,00001740 | 9,31% | -13,70% | US$174.009 | - | 10.000.000.000 EBULL |
| 2682 |  Nubila Network NB | US$0,0009424 | 7,46% | 4,85% | US$173.400 | US$106.429 | 184.000.000 NB |
| 2683 |  EARNM EARNM | US$0,00005307 | -1,93% | -1,57% | US$172.622 | - | 3.252.978.336 EARNM |
| 2684 |  OpenDAO SOS | - | 0,41% | 3,40% | US$171.496 | US$35,96 | 100.000.000.000.000 SOS |
| 2685 |  Lattice Semiconductor Tokenized Stock (Ondo) LSCCon | US$125,10 | -0,01% | -8,87% | US$170.823 | US$219.246 | 1.365 LSCCon |
| 2686 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$110,60 | -0,71% | -4,07% | US$170.633 | US$900.452 | 1.543 PALLon |
| 2687 |  My Master War MAT | US$0,001740 | -0,05% | -0,71% | US$170.638 | - | 98.046.310 MAT |
| 2688 |  Witch Token WITCH | US$0,002759 | -0,10% | 32,07% | US$170.531 | - | 61.808.817 WITCH |
| 2689 |  Bull (bulltheleader) BULL | US$0,0001693 | -3,09% | -18,80% | US$169.335 | US$178.646 | 999.956.072 BULL |
| 2690 |  NerveNetwork NVT | US$0,0006051 | 0,00% | 0,20% | US$167.597 | - | 276.983.684 NVT |
| 2691 |  Gemach GMAC | US$0,0003346 | 0,00% | 2,93% | US$167.283 | - | 500.000.000 GMAC |
| 2692 |  Solana Swap SOS | US$0,0001657 | 2,04% | -0,49% | US$165.675 | - | 999.999.999 SOS |
| 2693 |  MILC Platform MLT | US$0,001331 | 6,53% | 4,43% | US$165.642 | - | 124.423.461 MLT |
| 2694 |  Qualcomm Tokenized Stock (Reality) rQCOM | US$171,48 | 0,00% | -9,10% | US$166.158 | - | 969 rQCOM |
| 2695 |  Lumentum Tokenized Stock (Reality) rLITE | US$733,09 | 0,61% | -8,58% | US$163.718 | - | 223 rLITE |
| 2696 |  Seagate Tokenized Stock (Ondo) STXon | US$791,44 | 1,58% | -12,24% | US$164.980 | US$716.989 | 208 STXon |
| 2697 |  Speedy SPEEDY | US$0,0001647 | 0,00% | 2,75% | US$164.678 | - | 1.000.000.000 SPEEDY |
| 2698 |  eloncoin eloncoin | US$0,0000002400 | 0,61% | 0,90% | US$163.431 | - | 685.219.781.741 eloncoin |
| 2699 |  Cheems CHEEMS | US$0,00006372 | 0,40% | -22,00% | US$162.531 | - | 2.550.834.901 CHEEMS |
| 2700 |  Strike STRK | US$0,02830 | -2,90% | -4,83% | US$160.803 | - | 5.682.030 STRK |
Tabel di atas menampilkan halaman 54 dari total 163 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.