Data Historis Harga Kripto 19/07/2026
Daftar harga kripto yang direkam pada tanggal 19/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  PARSIQ PRQ | US$0,0003698 | 5,71% | 8,83% | US$114.716 | US$18.239,16 | 310.256.872 PRQ |
| 2852 |  Duckies, the canary network for Yellow DUCKIES | US$0,002176 | -0,04% | -0,36% | US$113.355 | US$1,31 | 52.088.321 DUCKIES |
| 2853 |  Plant Vs Undead PVU | US$0,0003804 | 0,00% | -1,10% | US$112.958 | - | 296.947.519 PVU |
| 2854 |  Dust Protocol DUST | US$0,005892 | 0,79% | -4,33% | US$112.796 | US$35,72 | 19.143.962 DUST |
| 2855 |  Unizen ZCX | US$0,0001660 | 6,86% | -2,91% | US$112.784 | US$48.209,88 | 679.372.670 ZCX |
| 2856 |  OctonetAI OCTO | US$0,001144 | 1,36% | 5,24% | US$112.669 | - | 98.500.000 OCTO |
| 2857 |  Numogram GNON | US$0,0001123 | 0,67% | -1,30% | US$112.264 | - | 1.000.000.000 GNON |
| 2858 |  Nabox NABOX | US$0,0000005400 | -1,22% | 1,01% | US$112.109 | - | 208.614.091.935 NABOX |
| 2859 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001305 | 1,36% | -2,90% | US$112.068 | - | 858.719.638 HAWKTUAH |
| 2860 |  HoDooi.com HOD | US$0,0002271 | 0,98% | -18,18% | US$111.685 | US$667,02 | 491.857.217 HOD |
| 2861 |  Grove Coin GRV | US$0,001175 | 0,43% | 0,60% | US$111.733 | US$17.950,81 | 95.083.335 GRV |
| 2862 |  Fly.trade FLY | US$0,006743 | -7,82% | -19,58% | US$111.492 | US$2.108,60 | 16.533.698 FLY |
| 2863 |  Chuck CHUCK | US$0,0001269 | 0,27% | 0,85% | US$111.376 | - | 877.399.618 CHUCK |
| 2864 |  aixCB by Virtuals AIXCB | US$0,0001120 | -5,15% | -11,62% | US$111.279 | - | 993.506.898 AIXCB |
| 2865 |  BabySwap BABY | US$0,0001790 | -0,37% | 0,20% | US$111.136 | US$63,26 | 620.895.960 BABY |
| 2866 |  CyberVein CVT | US$0,0001047 | 0,00% | 0,00% | US$111.046 | - | 1.060.404.496 CVT |
| 2867 |  Skate SKATE | US$0,0008189 | -3,54% | -5,12% | US$110.342 | US$4.864,99 | 134.751.630 SKATE |
| 2868 |  Wonderman Nation WNDR | US$0,007733 | -5,79% | -4,40% | US$109.929 | US$690,31 | 14.215.495 WNDR |
| 2869 |  SAITAMA INU SAITAMA | US$0,0001251 | -0,74% | 12,13% | US$109.823 | US$369,56 | 877.691.270 SAITAMA |
| 2870 |  Agent Virtual Machine AVM | US$0,002068 | 0,96% | 3,66% | US$109.721 | - | 53.045.488 AVM |
| 2871 |  EGO EGO | US$0,0005472 | 3,86% | -0,04% | US$109.789 | US$55.887,34 | 200.640.190 EGO |
| 2872 |  Rage Guy RAGE | US$0,0001112 | -1,52% | 1,85% | US$109.407 | - | 984.031.503 RAGE |
| 2873 |  What's Updog UPDOG | US$0,0001085 | 0,15% | -5,96% | US$108.466 | US$1.061,92 | 999.961.831 UPDOG |
| 2874 |  Lunar LNR | US$0,001475 | 0,00% | -0,49% | US$108.878 | - | 73.830.967 LNR |
| 2875 |  OpenxAI Network OPENX | US$0,01084 | -5,76% | -27,71% | US$108.473 | US$55.125,94 | 10.003.176 OPENX |
| 2876 |  Stream SZN STRSZN | US$0,0001083 | -6,24% | -15,49% | US$108.288 | - | 1.000.000.000 STRSZN |
| 2877 |  Pixelverse PIXFI | US$0,00002781 | -0,01% | -0,73% | US$107.577 | US$137,93 | 3.868.516.031 PIXFI |
| 2878 |  SparkPoint SRK | US$0,000008260 | 2,45% | 29,14% | US$107.422 | US$18,03 | 13.007.597.452 SRK |
| 2879 |  LiveArt ART | US$0,0002475 | -1,07% | -4,55% | US$107.388 | US$383.452 | 433.873.700 ART |
| 2880 |  Gari Network GARI | US$0,0001905 | 0,61% | 16,35% | US$106.991 | US$91,76 | 561.537.169 GARI |
| 2881 |  LightLink LL | US$0,001306 | 0,38% | -5,01% | US$106.678 | US$12.388,53 | 81.670.180 LL |
| 2882 |  KAI KEN KAI | - | 0,90% | 2,63% | US$104.777 | US$170,21 | 420.690.000.000.000 KAI |
| 2883 |  GOMBLE GM | US$0,0003430 | 0,00% | -53,29% | US$104.699 | - | 305.220.637 GM |
| 2884 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2885 |  Gorilla GORILLA | US$0,0001042 | 0,76% | -11,85% | US$104.216 | US$26.289,80 | 1.000.000.000 GORILLA |
| 2886 |  Signata SATA | US$0,001456 | -0,05% | -6,72% | US$103.750 | US$3,63 | 71.260.435 SATA |
| 2887 |  Arcona ARCONA | US$0,004641 | 1,48% | 2,99% | US$103.429 | US$2,49 | 22.284.170 ARCONA |
| 2888 |  Alanyaspor Fan Token ALA | US$0,04492 | 0,54% | 1,79% | US$103.311 | US$756,97 | 2.299.849 ALA |
| 2889 |  BOLT BOLT | US$0,0001077 | 0,00% | -10,20% | US$103.135 | - | 957.427.533 BOLT |
| 2890 |  Toilet Dust TOILET | US$0,00001029 | 3,61% | -10,22% | US$102.892 | US$314,88 | 10.000.000.000 TOILET |
| 2891 |  Coin (reservebankapp.com) COINS | US$0,0001028 | 1,10% | -0,34% | US$102.843 | - | 1.000.000.000 COINS |
| 2892 |  BNB MEME SZN SZN | US$0,0001029 | 3,60% | -9,11% | US$102.911 | US$26.239,86 | 1.000.000.000 SZN |
| 2893 |  Super Trump Coin STRUMP | US$0,00005587 | 1,98% | 5,33% | US$102.656 | - | 1.837.382.589 STRUMP |
| 2894 |  The Dons DONS | US$0,00001259 | -0,25% | -2,53% | US$102.622 | - | 8.150.000.000 DONS |
| 2895 |  Ibiza Final Boss BOSS | US$0,0001103 | 1,60% | -2,61% | US$102.611 | US$4.916,09 | 930.267.235 BOSS |
| 2896 |  FU Coin FU | US$0,0000005300 | -0,56% | -2,00% | US$102.607 | - | 194.529.579.979 FU |
| 2897 |  Kalao KLO | US$0,0005391 | -3,79% | -5,60% | US$102.412 | US$290,88 | 189.969.797 KLO |
| 2898 |  Gremly $GREMLY | - | 1,18% | 11,56% | US$102.513 | US$1.580,27 | 411.654.038.659.005 $GREMLY |
| 2899 |  ARTFI ARTFI | US$0,0007892 | -2,21% | -7,48% | US$102.884 | US$9.760,73 | 130.368.000 ARTFI |
| 2900 |  Spores Network SPO | US$0,00009641 | 1,31% | 13,66% | US$102.027 | US$1.694,09 | 1.058.302.432 SPO |
Tabel di atas menampilkan halaman 58 dari total 163 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.