Data Historis Harga Kripto 19/07/2026
Daftar harga kripto yang direkam pada tanggal 19/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Perry PERRY | US$0,0001020 | 0,25% | -2,57% | US$101.990 | - | 1.000.000.000 PERRY |
| 2902 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001967 | -12,87% | -1,80% | US$100.144 | - | 5.092.139.007 WOMBAT |
| 2903 |  Graphite Network @G | US$0,009870 | -0,94% | 1,56% | US$101.543 | - | 10.287.764 @G |
| 2904 |  Kimchi (CTO) KIMCHI | US$0,0000001000 | -6,93% | -22,49% | US$101.382 | - | 1.000.000.000.000 KIMCHI |
| 2905 |  Ski Mask Cat SKICAT | US$0,0001024 | 0,80% | 3,24% | US$101.341 | - | 990.154.868 SKICAT |
| 2906 |  R2 Protocol R2 | US$0,0009719 | -7,42% | -20,49% | US$101.077 | US$174.083 | 104.000.000 R2 |
| 2907 |  PrompTale AI TALE | US$0,0009961 | -12,36% | 0,89% | US$100.995 | US$70.001,45 | 101.393.333 TALE |
| 2908 |  Renewable Energy Token RET | - | 0,03% | 7,14% | US$100.496 | US$2.826,94 | 20.117.705.009.195.100 RET |
| 2909 |  Kaizen Finance KZEN | US$0,0002344 | 0,46% | 19,85% | US$100.509 | US$7.035,65 | 428.755.594 KZEN |
| 2910 |  STARS STARS | US$0,000002380 | 0,00% | 1,59% | US$100.333 | - | 42.069.696.969 STARS |
| 2911 |  iShares MSCI South Korea ETF Tokenized Stock (Reality) rEWY | US$161,74 | 0,00% | -11,65% | US$98.698 | - | 610 rEWY |
| 2912 |  ZKFair ZKF | US$0,000009990 | 0,00% | 104,09% | US$99.924 | - | 10.000.000.000 ZKF |
| 2913 |  VGX Token VGX | US$0,0001089 | -0,01% | 14,73% | US$99.847 | US$51,46 | 916.741.575 VGX |
| 2914 |  Itheum ITHEUM | US$0,0002052 | -1,02% | 2,21% | US$99.838 | US$455,49 | 486.440.336 ITHEUM |
| 2915 |  Bitcoin Standard Hashrate Token BTCST | US$0,008174 | -2,18% | -11,24% | US$99.732 | - | 12.201.401 BTCST |
| 2916 |  Wat WAT | US$0,0000002400 | 0,00% | 3,22% | US$99.520 | - | 420.690.000.000 WAT |
| 2917 |  PEAKDEFI PEAK | US$0,00005979 | -0,16% | -0,51% | US$99.109 | - | 1.657.740.019 PEAK |
| 2918 |  el gato ELGATO | US$0,000009900 | -6,26% | -5,98% | US$98.973 | US$929,31 | 9.997.471.495 ELGATO |
| 2919 |  Houdini Swap LOCK | US$0,001085 | 2,45% | -58,18% | US$98.487 | - | 90.790.012 LOCK |
| 2920 |  Medieval Empires MEE | US$0,0001760 | -0,14% | 3,39% | US$98.446 | US$114.259 | 559.411.443 MEE |
| 2921 |  IonQ Tokenized Stock (Reality) rIONQ | US$34,96 | 0,00% | -18,57% | US$97.651 | - | 2.793 rIONQ |
| 2922 |  Sao Paulo FC Fan Token SPFC | US$0,01819 | -2,07% | -22,10% | US$97.810 | US$91,48 | 5.377.848 SPFC |
| 2923 |  Gekko AI GEKKO | US$0,00009778 | -5,69% | 9,40% | US$97.784 | US$1.042,71 | 1.000.000.000 GEKKO |
| 2924 |  Frontier FRONT | US$0,01259 | 0,01% | -0,74% | US$97.719 | - | 7.760.351 FRONT |
| 2925 |  Niftyx Protocol SHROOM | US$0,001900 | -0,05% | 2,95% | US$97.650 | - | 51.386.058 SHROOM |
| 2926 |  Emorya Finance EMR | US$0,0001163 | -11,11% | 7,14% | US$97.385 | US$950,84 | 837.613.136 EMR |
| 2927 |  Ouster Tokenized Stock (Ondo) OUSTon | US$36,55 | 0,00% | -17,07% | US$97.006 | - | 2.654 OUSTon |
| 2928 |  APYSwap APYS | US$0,005309 | -3,25% | -10,46% | US$96.575 | US$43,61 | 18.191.036 APYS |
| 2929 |  Just A Shitcoin SHITCOIN | US$0,00009583 | 0,00% | -11,91% | US$95.832 | - | 1.000.000.000 SHITCOIN |
| 2930 |  Dino Tycoon TYCOON | US$0,0004377 | -7,20% | -37,62% | US$95.790 | US$13.842,42 | 218.825.336 TYCOON |
| 2931 |  BNBXBT BNBXBT | US$0,00009435 | 8,58% | -2,80% | US$94.354 | US$23.044,00 | 1.000.000.000 BNBXBT |
| 2932 |  Tower Semiconductor Tokenized Stock (Ondo) TSEMon | US$233,09 | -0,01% | 4,34% | US$95.093 | US$237.050 | 408 TSEMon |
| 2933 |  Matt Furie MATT | US$0,0000002300 | 0,15% | 4,55% | US$95.284 | US$253,66 | 420.690.000.000 MATT |
| 2934 |  DeFi Land DFL | US$0,00001332 | 0,17% | -2,49% | US$95.081 | US$28,20 | 7.137.303.616 DFL |
| 2935 |  Edu3Labs NFE | US$0,0009093 | -0,88% | 8,44% | US$94.908 | US$1.351,43 | 104.375.044 NFE |
| 2936 |  CratD2C CRAT | US$0,003164 | 3,12% | 138,22% | US$94.911 | US$117.167 | 30.000.000 CRAT |
| 2937 |  AI Avatar AIAV | US$0,001593 | 1,07% | -1,17% | US$93.003 | US$83.280,63 | 58.381.931 AIAV |
| 2938 |  RefundYourSOL RYS | US$0,00009597 | 0,46% | 19,35% | US$94.495 | US$386,67 | 984.625.096 RYS |
| 2939 |  Hasbulla's Cat BARSIK | US$0,00009415 | 2,05% | -21,32% | US$94.131 | US$6.497,98 | 999.774.627 BARSIK |
| 2940 |  Gui Inu GUI | US$0,0000001700 | -2,60% | 1,04% | US$93.252 | US$16,90 | 555.895.061.727 GUI |
| 2941 |  MOSS AI MOSS | US$0,0001020 | 2,31% | -0,86% | US$92.728 | US$18.593,20 | 908.723.727 MOSS |
| 2942 |  Galaxy Fight Club GCOIN | US$0,006446 | -2,98% | -7,49% | US$92.729 | US$202,29 | 14.384.463 GCOIN |
| 2943 |  Eli Lilly Tokenized Stock (Reality) rLLY | US$1.173,96 | 0,00% | -1,12% | US$92.269 | - | 79 rLLY |
| 2944 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,07937 | -0,99% | -0,05% | US$92.367 | - | 1.163.730 PETS |
| 2945 |  Hivello HVLO | US$0,00008510 | 0,15% | -2,50% | US$92.270 | US$51.041,72 | 1.084.253.187 HVLO |
| 2946 |  Oggy Inu (BSC) OGGY | - | 0,08% | -1,59% | US$92.079 | - | 108.125.205.623.924.992 OGGY |
| 2947 |  TABOO TOKEN TABOO | US$0,000009350 | -0,74% | -0,59% | US$91.503 | - | 9.782.678.080 TABOO |
| 2948 |  Oklo Tokenized Stock (Reality) rOKLO | US$41,08 | 0,00% | -15,86% | US$90.827 | - | 2.211 rOKLO |
| 2949 |  DEXGame DXGM | US$0,0001441 | -7,87% | -23,79% | US$91.184 | US$75,39 | 632.959.612 DXGM |
| 2950 |  Cerebras Systems Tokenized Stock (Ondo) CBRSon | US$171,18 | 0,41% | -18,93% | US$88.899 | US$244.934 | 519 CBRSon |
Tabel di atas menampilkan halaman 59 dari total 163 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.