Data Historis Harga Kripto 19/07/2026
Daftar harga kripto yang direkam pada tanggal 19/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Blocery BLY | US$0,0002077 | -0,03% | -61,03% | US$207.734 | US$11,03 | 999.999.996 BLY |
| 2602 |  Boba Cat BOBA | US$0,0003391 | 0,19% | -10,55% | US$207.798 | US$2.139,16 | 612.879.401 BOBA |
| 2603 |  KEK KEKE | - | 0,00% | 5,90% | US$206.968 | - | 74.280.393.141.279 KEKE |
| 2604 |  ProShares UltraPro Short QQQ Tokenized Stock (Reality) rSQQQ | US$42,98 | -0,14% | 13,97% | US$210.413 | - | 4.895 rSQQQ |
| 2605 |  LandX Finance LNDX | US$0,01453 | -0,97% | -1,31% | US$206.106 | US$4.332,94 | 14.186.042 LNDX |
| 2606 |  Rifampicin RIF | US$0,0002063 | 2,53% | -3,02% | US$206.111 | US$1.142,55 | 999.240.535 RIF |
| 2607 |  Statter Network STT | US$0,004085 | -2,35% | 27,13% | US$205.650 | US$4.128,64 | 50.344.589 STT |
| 2608 |  R0AR 1R0R | US$0,0004957 | 0,53% | 0,22% | US$205.118 | US$37.779,71 | 413.782.197 1R0R |
| 2609 |  Dasha VVAIFU | US$0,0002055 | 0,96% | -1,94% | US$204.057 | US$2,93 | 993.225.755 VVAIFU |
| 2610 |  FooDriver FDC | US$0,02077 | 0,72% | 0,32% | US$204.872 | US$74.841,35 | 9.861.974 FDC |
| 2611 |  Everclear CLEAR | US$0,0002377 | -0,19% | -0,16% | US$203.942 | US$4.019,12 | 857.831.326 CLEAR |
| 2612 |  Crowny CRWNY | US$0,0004396 | 1,04% | 8,99% | US$203.171 | US$18,15 | 462.191.889 CRWNY |
| 2613 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0002016 | -0,51% | -4,54% | US$201.616 | US$5.073,47 | 1.000.000.000 DONKEY |
| 2614 |  Stratos STOS | US$0,005203 | -8,36% | -43,13% | US$201.866 | US$10.597,82 | 38.800.874 STOS |
| 2615 |  RioDeFi RFUEL | US$0,0005858 | -0,01% | -13,78% | US$201.820 | US$4,01 | 344.550.838 RFUEL |
| 2616 |  CheckDot CDT | US$0,02605 | -0,59% | 0,70% | US$201.754 | - | 7.745.635 CDT |
| 2617 |  Hamster HAM | - | -1,23% | -2,21% | US$201.687 | - | 2.384.230.000.000.000 HAM |
| 2618 |  Elemon ELMON | US$0,0003123 | 1,77% | -1,98% | US$201.373 | - | 644.908.310 ELMON |
| 2619 |  Aipocalypto AIPO | US$0,001438 | 10,81% | -3,85% | US$200.659 | US$39.475,67 | 139.500.000 AIPO |
| 2620 |  PlotX PLOT | US$0,002996 | 0,73% | 3,49% | US$198.672 | - | 66.318.562 PLOT |
| 2621 |  Mars MARS | US$0,0000004700 | 2,02% | 4,76% | US$196.859 | US$26.610,34 | 420.690.000.000 MARS |
| 2622 |  Monkey Cult MOLT | US$0,0001970 | 15,15% | -29,31% | US$197.013 | - | 999.999.937 MOLT |
| 2623 |  Aria Protocol ARIAIP | US$0,0005912 | 5,79% | -13,58% | US$196.855 | - | 333.000.000 ARIAIP |
| 2624 |  LIQUIDIUM•TOKEN LIQ | US$0,009006 | 0,02% | -0,65% | US$196.574 | - | 21.827.261 LIQ |
| 2625 |  Lets Fuckin Go LFGO | US$0,0001964 | 0,80% | -3,14% | US$196.370 | - | 999.841.248 LFGO |
| 2626 |  Whales Market WHALES | US$0,007533 | 0,16% | -7,87% | US$196.129 | - | 26.034.330 WHALES |
| 2627 |  Omax Coin OMAX | US$0,00002258 | -1,32% | -2,17% | US$195.741 | US$90,56 | 8.667.996.990 OMAX |
| 2628 |  AST SpaceMobile Tokenized Stock (Reality) rASTS | US$58,46 | 0,20% | -20,07% | US$193.787 | - | 3.315 rASTS |
| 2629 |  Sekuya Multiverse SKYA | US$0,0003537 | -0,35% | -9,87% | US$194.500 | US$11.822,27 | 549.910.712 SKYA |
| 2630 |  Coinbase Tokenized Stock (Reality) rCOIN | US$157,07 | 0,00% | -1,59% | US$193.001 | - | 1.229 rCOIN |
| 2631 |  Vistra Tokenized Stock (Ondo) VSTon | US$157,72 | 0,42% | -0,42% | US$194.264 | US$726.772 | 1.232 VSTon |
| 2632 |  Amkor Technology Tokenized Stock (Ondo) AMKRon | US$62,92 | -0,04% | -11,27% | US$192.880 | US$322.510 | 3.065 AMKRon |
| 2633 |  PIKACHU INU PIKACHU | - | -3,71% | -0,77% | US$192.421 | - | 93.601.670.885.851.568 PIKACHU |
| 2634 |  Privasea AI PRAI | US$0,0005691 | -1,51% | -4,65% | US$192.132 | US$2.355,36 | 337.596.658 PRAI |
| 2635 |  0xBitcoin 0xBTC | US$0,01977 | -8,85% | 15,08% | US$191.854 | US$22,70 | 9.706.750 0xBTC |
| 2636 |  UFC Fan Token UFC | US$0,07913 | 17,73% | 0,69% | US$191.628 | - | 2.421.572 UFC |
| 2637 |  RIBBIT RBT | US$0,0000004700 | 0,97% | -8,93% | US$191.254 | US$558,47 | 407.187.030.849 RBT |
| 2638 |  Stobox Token STBU | US$0,001275 | 0,37% | 11,34% | US$191.254 | US$276,17 | 150.000.000 STBU |
| 2639 |  Rage Fan RAGE | US$0,003366 | 0,00% | 0,00% | US$190.916 | - | 56.719.938 RAGE |
| 2640 |  LEGION LEGION | US$0,0006944 | -4,38% | -21,32% | US$190.274 | US$104,52 | 274.017.768 LEGION |
| 2641 |  GAM3S.GG G3 | US$0,0002855 | -0,89% | 1,50% | US$189.425 | US$8.246,97 | 663.602.581 G3 |
| 2642 |  KoKoK The Roach KOKOK | US$0,0009466 | -2,79% | -20,12% | US$189.315 | US$5.605,74 | 199.996.435 KOKOK |
| 2643 |  extraDNA XDNA | US$0,0001591 | 0,83% | 3,48% | US$189.292 | - | 1.190.020.231 XDNA |
| 2644 |  Mirror Protocol MIR | US$0,002434 | -1,39% | -15,47% | US$189.244 | US$98,18 | 77.742.680 MIR |
| 2645 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$10,52 | -0,09% | -2,27% | US$188.569 | US$433.315 | 17.919 UNGon |
| 2646 |  Ciena Tokenized Stock (Ondo) CIENon | US$371,44 | 0,17% | -19,67% | US$187.531 | US$388.104 | 505 CIENon |
| 2647 |  Multibit MUBI | US$0,0002004 | -24,96% | -59,64% | US$190.411 | US$62.605,38 | 950.000.000 MUBI |
| 2648 |  Plugin Decentralized Oracle PLI | US$0,001241 | 0,04% | -2,32% | US$187.795 | US$58.473,72 | 151.365.659 PLI |
| 2649 |  Playermon PYM | US$0,0004397 | 0,08% | 4,41% | US$187.767 | US$721,36 | 427.072.302 PYM |
| 2650 |  Janet JANET | US$0,0001874 | 1,29% | 1,86% | US$187.354 | US$28,38 | 1.000.000.000 JANET |
Tabel di atas menampilkan halaman 53 dari total 163 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.