Data Historis Harga Kripto 19/07/2026
Daftar harga kripto yang direkam pada tanggal 19/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  COCORO COCORO | US$0,0000007100 | 0,73% | -3,83% | US$297.203 | US$25.463,80 | 420.690.000.000 COCORO |
| 2452 |  SENSO SENSO | US$0,004243 | 3,22% | 8,44% | US$298.142 | US$57.780,59 | 70.269.127 SENSO |
| 2453 |  Blum Blum | US$0,001720 | 0,88% | -4,25% | US$296.186 | US$3.051.927 | 172.214.930 Blum |
| 2454 |  Terawulf Tokenized Stock (Ondo) WULFon | US$18,18 | -0,07% | -17,10% | US$296.145 | US$238.178 | 16.294 WULFon |
| 2455 |  Sensay SNSY | US$0,00005691 | 0,64% | -5,15% | US$296.273 | US$170.198 | 5.205.827.044 SNSY |
| 2456 |  Momo (momocoin.info) MOMO | US$0,0002962 | 6,22% | 23,13% | US$294.619 | US$67.465,48 | 994.625.585 MOMO |
| 2457 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$28,83 | 0,00% | -7,33% | US$294.405 | - | 10.213 OSCRon |
| 2458 |  Kindred Labs KIN | US$0,001998 | 6,66% | -11,11% | US$294.064 | US$50.137,09 | 147.187.500 KIN |
| 2459 |  Ghiblification Ghibli | US$0,0002938 | 3,41% | -3,65% | US$293.755 | US$92.970,69 | 999.823.974 Ghibli |
| 2460 |  BLink BLINK | US$0,001592 | -0,29% | -0,99% | US$293.512 | - | 184.347.125 BLINK |
| 2461 |  STAKE STAKE | US$0,03460 | -0,05% | 2,43% | US$292.701 | US$0,7400 | 8.460.044 STAKE |
| 2462 |  Element ELMT | US$0,0001702 | 5,54% | -5,78% | US$295.317 | US$1.768.433 | 1.734.830.085 ELMT |
| 2463 |  LF LF | US$0,00009792 | 1,94% | 20,28% | US$292.202 | US$55.153,85 | 2.983.986.830 LF |
| 2464 |  LandWolf (SOL) WOLF | US$0,00002913 | 0,86% | -28,91% | US$291.229 | - | 9.997.654.415 WOLF |
| 2465 |  Penpie PNP | US$0,1929 | -0,88% | 22,92% | US$290.432 | - | 1.505.920 PNP |
| 2466 |  PoolTogether POOL | US$0,04198 | 1,25% | -2,19% | US$284.145 | - | 6.768.510 POOL |
| 2467 |  Aston Martin Cognizant Fan Token AM | US$0,1028 | -0,26% | -0,98% | US$284.818 | US$44.658,08 | 2.770.219 AM |
| 2468 |  Young Peezy AKA Pepe PEEZY | US$0,0002826 | -0,04% | 4,88% | US$282.552 | - | 1.000.000.000 PEEZY |
| 2469 |  Gasspas GASS | - | 1,43% | -10,05% | US$281.686 | US$25.991,39 | 420.690.000.000.000 GASS |
| 2470 |  My Crypto Heroes MCHC | US$0,01026 | -0,59% | 6,22% | US$280.650 | US$946,52 | 27.355.706 MCHC |
| 2471 |  HahaYes RIZO | US$0,0000006700 | 0,55% | 3,67% | US$280.454 | US$1.342,63 | 420.628.127.187 RIZO |
| 2472 |  XCarnival XCV | US$0,0003535 | -0,15% | 1,65% | US$279.512 | US$630,44 | 790.640.622 XCV |
| 2473 |  TheStandard USD USDS | US$0,9949 | -0,16% | 0,95% | US$279.522 | US$2.005,17 | 280.943 USDS |
| 2474 |  Professional Fighters League Fan Token PFL | US$0,1164 | 0,51% | -5,28% | US$279.352 | - | 2.399.894 PFL |
| 2475 |  Lumerin LMR | US$0,0004591 | 0,66% | -3,17% | US$278.490 | - | 606.615.000 LMR |
| 2476 |  Nuco.cloud NCDT | US$0,005568 | -0,48% | -21,66% | US$278.425 | - | 50.000.000 NCDT |
| 2477 |  Unifi Protocol DAO UNFI | US$0,02908 | -0,52% | -19,10% | US$277.704 | US$13.174,24 | 9.548.650 UNFI |
| 2478 |  BEFE BEFE | US$0,000002970 | 0,00% | -5,65% | US$276.925 | - | 93.201.825.078 BEFE |
| 2479 |  TrainCoin TRAIN | US$0,04328 | -2,23% | -2,58% | US$285.289 | US$892,20 | 6.592.219 TRAIN |
| 2480 |  First Convicted Raccon Fred FRED | US$0,0002753 | 0,90% | -10,00% | US$275.200 | US$1.950,00 | 999.817.667 FRED |
| 2481 |  Belt Finance BELT | US$0,02861 | -0,35% | -1,91% | US$273.223 | - | 9.550.122 BELT |
| 2482 |  Skibidi Toilet SKBDI | US$0,003888 | 1,11% | -5,18% | US$272.293 | - | 70.038.672 SKBDI |
| 2483 |  Let's BONK LetsBONK | US$0,003953 | 0,28% | 0,79% | US$272.677 | US$48.907,76 | 68.986.628 LetsBONK |
| 2484 |  Luigi Mangione LUIGI | US$0,0002720 | -0,62% | -1,23% | US$271.939 | - | 999.948.924 LUIGI |
| 2485 |  IonQ Tokenized Stock (Ondo) IONQon | US$35,43 | 1,41% | -17,38% | US$269.359 | US$726.682 | 7.602 IONQon |
| 2486 |  Netvrk NETVR | US$0,002701 | -1,49% | 26,92% | US$268.799 | - | 99.534.865 NETVR |
| 2487 |  HAVAH HVH | US$0,00005076 | 5,17% | -5,06% | US$264.681 | US$82.064,33 | 5.214.434.424 HVH |
| 2488 |  Garlicoin GRLC | US$0,003879 | 0,95% | 1,43% | US$267.261 | US$0,01000 | 68.894.823 GRLC |
| 2489 |  Tevaera TEVA | US$0,0005408 | -5,63% | -15,92% | US$264.961 | US$23.957,17 | 489.913.207 TEVA |
| 2490 |  TypeAI TYPE | US$0,02649 | 0,00% | -12,32% | US$264.908 | - | 10.000.000 TYPE |
| 2491 |  EXMO Coin EXM | US$0,002464 | 0,00% | 1,51% | US$264.547 | - | 107.375.446 EXM |
| 2492 |  SelfieDogCoin SELFIE | US$0,0002668 | 2,42% | 4,42% | US$262.427 | US$6.613,26 | 983.717.932 SELFIE |
| 2493 |  Decimated DIO | US$0,0004860 | -7,07% | -4,83% | US$264.007 | US$1.055,69 | 543.259.848 DIO |
| 2494 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$354,28 | -0,11% | -13,71% | US$263.855 | US$820.753 | 745 ISRGon |
| 2495 |  zkSwap Finance ZF | US$0,0004056 | -0,11% | 0,82% | US$261.768 | US$35.251,69 | 645.378.705 ZF |
| 2496 |  myDID SYL | US$0,00003368 | -0,59% | -2,09% | US$260.265 | US$22.895,35 | 7.728.437.007 SYL |
| 2497 |  K21 K21 | US$0,01419 | -9,25% | -9,52% | US$260.871 | US$1.221,84 | 18.385.349 K21 |
| 2498 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$167,69 | -0,18% | -10,02% | US$260.418 | US$1.168.597 | 1.553 ANETon |
| 2499 |  DappRadar RADAR | US$0,0002713 | 3,48% | 2,39% | US$260.477 | US$1.227,42 | 960.096.177 RADAR |
| 2500 |  MongCoin $MONG | - | 2,00% | -3,99% | US$260.206 | - | 581.196.039.603.956 $MONG |
Tabel di atas menampilkan halaman 50 dari total 163 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.