Data Historis Harga Kripto 19/07/2026
Daftar harga kripto yang direkam pada tanggal 19/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Western Digital Tokenized Stock (Reality) rWDC | US$477,94 | 0,52% | -17,40% | US$226.898 | - | 475 rWDC |
| 2552 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$10,95 | 0,55% | -12,83% | US$231.764 | US$1.862.365 | 21.171 MARAon |
| 2553 |  DisclaimerCoin DONT | US$0,000001790 | -4,30% | -19,80% | US$228.788 | US$71.936,31 | 127.756.683.453 DONT |
| 2554 |  FAFO FAFO | US$0,0002285 | 1,18% | -3,40% | US$228.416 | US$709,80 | 999.586.614 FAFO |
| 2555 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$1,92 | -0,01% | 2,15% | US$227.889 | US$205.283 | 118.447 AMCon |
| 2556 |  America Party AP | US$0,0002277 | 0,32% | -2,28% | US$227.712 | - | 1.000.000.000 AP |
| 2557 |  Orbofi AI OBI | US$0,0001501 | -9,39% | -2,98% | US$215.293 | US$23.466,39 | 1.433.951.599 OBI |
| 2558 |  Polkamarkets POLK | US$0,002465 | -1,60% | -11,81% | US$226.818 | US$57,48 | 92.011.772 POLK |
| 2559 |  ZARA AI ZARA | US$0,0003493 | -1,39% | -6,27% | US$226.472 | US$37.846,03 | 648.310.452 ZARA |
| 2560 |  LayerAI LAI | US$0,00004108 | -8,22% | -5,29% | US$225.939 | - | 5.499.308.275 LAI |
| 2561 |  Juggernaut JGN | US$0,001504 | -3,64% | -13,01% | US$225.590 | - | 150.000.000 JGN |
| 2562 |  STMicroelectronics Tokenized Stock (Ondo) STMon | US$62,20 | -0,03% | -13,06% | US$225.133 | US$293.382 | 3.619 STMon |
| 2563 |  Groyper (groypereth.vip) GROYPER | US$0,002420 | -0,97% | -0,28% | US$225.062 | - | 93.000.000 GROYPER |
| 2564 |  SavannaSurvival SVSA | US$0,001171 | 0,00% | -0,07% | US$224.636 | - | 191.805.555 SVSA |
| 2565 |  Camino Network CAM | US$0,0006894 | 86,69% | 54,59% | US$224.332 | US$2.681,27 | 325.415.728 CAM |
| 2566 |  Fefe FEFE | US$0,0005328 | -4,14% | -3,30% | US$224.141 | - | 420.690.000 FEFE |
| 2567 |  Alpha ALPHA | US$0,0002232 | 0,46% | -4,05% | US$223.237 | - | 999.998.635 ALPHA |
| 2568 |  Reflexer Ungovernance Token FLX | US$1,15 | 2,83% | 2,90% | US$223.074 | - | 193.796 FLX |
| 2569 |  0xGasless 0XGAS | US$0,02340 | -5,85% | -17,26% | US$222.929 | - | 9.528.635 0XGAS |
| 2570 |  Presearch PRE | US$0,0005611 | -0,05% | -9,49% | US$222.505 | - | 396.578.435 PRE |
| 2571 |  DOYR DOYR | US$0,0002228 | 4,08% | -9,02% | US$222.783 | US$233.412 | 1.000.000.000 DOYR |
| 2572 |  Shadow Exchange SHADOW | US$0,6177 | -1,82% | -18,56% | US$224.030 | US$4.135,58 | 362.660 SHADOW |
| 2573 |  Cross The Ages CTA | US$0,0004446 | -12,43% | -46,58% | US$222.313 | US$77,42 | 500.000.000 CTA |
| 2574 |  Didi Bam Bam DDBAM | US$0,01058 | 0,95% | 2,53% | US$222.180 | US$7.745,32 | 21.000.000 DDBAM |
| 2575 |  SAD HAMSTER HAMMY | US$0,0002363 | 1,28% | -2,55% | US$222.587 | US$362,75 | 941.901.250 HAMMY |
| 2576 |  Kasta KASTA | US$0,0002899 | 1,02% | 52,43% | US$221.881 | - | 765.441.073 KASTA |
| 2577 |  IVPAY IVPAY | US$0,0002298 | 40,57% | 27,90% | US$221.527 | US$268,30 | 963.901.782 IVPAY |
| 2578 |  FCK925 FCK925 | US$0,0002215 | -5,75% | -23,45% | US$221.497 | US$969,11 | 999.992.431 FCK925 |
| 2579 |  Surge SURGE | US$0,0004500 | -1,80% | -8,70% | US$220.517 | US$30.833,37 | 490.000.000 SURGE |
| 2580 |  moonpig MOONPIG | US$0,0002187 | -3,56% | -1,40% | US$218.726 | US$26.054,70 | 999.931.280 MOONPIG |
| 2581 |  MoonDAO MOONEY | US$0,0001600 | 0,15% | -1,63% | US$220.065 | US$26,62 | 1.375.119.250 MOONEY |
| 2582 |  X-Cash XCASH | US$0,000003500 | 0,00% | 127,63% | US$220.015 | - | 62.820.378.619 XCASH |
| 2583 |  Entegris Tokenized Stock (Ondo) ENTGon | US$138,74 | -0,01% | -4,47% | US$218.069 | US$325.519 | 1.572 ENTGon |
| 2584 |  PureFi Protocol UFI | US$0,003695 | -0,55% | -2,82% | US$215.876 | - | 58.422.831 UFI |
| 2585 |  Giveth GIV | US$0,0005624 | 1,55% | -2,60% | US$215.693 | US$3,47 | 383.521.553 GIV |
| 2586 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$220,89 | 0,00% | -0,26% | US$215.575 | - | 976 VTVon |
| 2587 |  MasterBOT BOT | US$0,0002155 | -10,85% | -23,32% | US$215.528 | US$2.708,52 | 1.000.000.000 BOT |
| 2588 |  JINDOGE JINDO | US$0,0002155 | 1,52% | -17,73% | US$215.448 | US$1.627,89 | 999.999.534 JINDO |
| 2589 |  XYRO XYRO | US$0,0004019 | -0,54% | -32,35% | US$215.362 | US$818,11 | 535.827.913 XYRO |
| 2590 |  WiFi Map WIFI | US$0,0003078 | -0,63% | 28,81% | US$213.557 | - | 693.864.994 WIFI |
| 2591 |  CYBRO CYBRO | US$0,001614 | -0,01% | 1,07% | US$213.743 | US$40.070,72 | 132.398.786 CYBRO |
| 2592 |  Don-key DON | US$0,002224 | 0,06% | -1,97% | US$212.506 | - | 95.549.868 DON |
| 2593 |  BakeryToken BAKE | US$0,0007322 | 0,92% | -1,95% | US$212.155 | US$67,54 | 289.770.083 BAKE |
| 2594 |  KnoxNet KNX | US$0,0002113 | 0,00% | -6,42% | US$211.246 | - | 1.000.000.000 KNX |
| 2595 |  BaaSid BAAS | US$0,00002113 | -0,27% | -64,63% | US$211.323 | US$28.994,08 | 10.000.000.000 BAAS |
| 2596 |  LooksRare LOOKS | US$0,0002105 | 9,94% | 0,58% | US$210.505 | - | 999.941.673 LOOKS |
| 2597 |  Credo Technology Group Holding Tokenized Stock (Ondo) CRDOon | US$200,75 | 0,00% | -22,09% | US$206.577 | US$294.314 | 1.029 CRDOon |
| 2598 |  NIO Tokenized Stock (Ondo) NIOon | US$4,87 | -0,01% | 1,73% | US$209.637 | US$236.853 | 43.009 NIOon |
| 2599 |  Zap ZAP | US$0,0008821 | 0,00% | -6,86% | US$208.308 | - | 236.144.465 ZAP |
| 2600 |  Chrono.tech TIME | US$0,2931 | -45,82% | -37,02% | US$208.166 | US$2.024,74 | 710.113 TIME |
Tabel di atas menampilkan halaman 52 dari total 163 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.