Data Historis Harga Kripto 19/07/2026
Daftar harga kripto yang direkam pada tanggal 19/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  SoFi Tokenized Stock (Reality) rSOFI | US$17,29 | 0,00% | -7,93% | US$53.617 | - | 3.101 rSOFI |
| 3152 |  MAX MAX | US$0,00005342 | 1,06% | 3,22% | US$53.411 | - | 999.840.477 MAX |
| 3153 |  Razor Network RAZOR | US$0,0001612 | 0,00% | -0,02% | US$52.897 | - | 328.245.504 RAZOR |
| 3154 |  Datagram Network DGRAM | US$0,00002530 | 2,37% | 22,87% | US$52.888 | US$1.303,11 | 2.090.570.000 DGRAM |
| 3155 |  REVOX REX | US$0,00001905 | 1,52% | -23,54% | US$52.851 | US$10,68 | 2.773.714.584 REX |
| 3156 |  smiling dolphin MIHARU | US$0,00005285 | 0,00% | -4,07% | US$52.840 | - | 999.888.497 MIHARU |
| 3157 |  X World Games XWG | US$0,00001540 | 0,00% | -14,73% | US$52.648 | - | 3.418.397.436 XWG |
| 3158 |  markkacy KACY | US$0,00005253 | 1,17% | -1,70% | US$52.534 | US$96.603,29 | 999.997.046 KACY |
| 3159 |  Pullix PLX | US$0,0006200 | 0,00% | -0,31% | US$52.373 | - | 84.468.118 PLX |
| 3160 |  Vectorspace AI VAIX | US$0,001046 | 15,37% | -14,14% | US$52.184 | - | 49.875.895 VAIX |
| 3161 |  Refereum RFR | US$0,00001037 | 0,00% | -1,07% | US$51.857 | - | 4.999.180.100 RFR |
| 3162 |  EPIK Prime EPIK | US$0,00004040 | -0,01% | -4,57% | US$51.786 | - | 1.281.894.231 EPIK |
| 3163 |  Andy on SOL ANDY | US$0,00005436 | 0,94% | -2,73% | US$51.436 | - | 946.220.014 ANDY |
| 3164 |  CatDog CATDOG | US$0,0000005100 | 2,24% | -3,49% | US$51.266 | - | 100.000.000.000 CATDOG |
| 3165 |  Klaus KLAUS | US$0,00005121 | 0,00% | -3,30% | US$51.207 | - | 1.000.000.000 KLAUS |
| 3166 |  CZ THE GOAT CZGOAT | US$0,00005104 | -0,92% | -5,45% | US$51.039 | - | 1.000.000.000 CZGOAT |
| 3167 |  Caterpillar Tokenized Stock (Ondo) CATon | US$878,13 | 0,16% | -8,12% | US$50.799 | US$709.198 | 58 CATon |
| 3168 |  SmartCash SMART | US$0,00003606 | -0,06% | -6,28% | US$50.986 | - | 1.413.859.298 SMART |
| 3169 |  Aehr Test Systems Tokenized Stock (Ondo) AEHRon | US$80,84 | 0,00% | 11,27% | US$50.976 | - | 631 AEHRon |
| 3170 |  Finceptor FINC | US$0,0007889 | 0,00% | 5,29% | US$50.716 | - | 64.287.229 FINC |
| 3171 |  O3 Swap O3 | US$0,0008919 | 0,40% | -0,49% | US$50.684 | - | 56.827.550 O3 |
| 3172 |  Mind AI MA | US$0,0001292 | -0,01% | 1,16% | US$50.438 | US$1.074,66 | 390.383.333 MA |
| 3173 |  Ultra Clean Holdings Tokenized Stock (Ondo) UCTTon | US$87,44 | 0,00% | -17,73% | US$50.379 | - | 576 UCTTon |
| 3174 |  $AUTISM autism | US$0,00005307 | 0,98% | -0,70% | US$50.361 | - | 949.013.720 autism |
| 3175 |  Triadmarkets TRIAD | US$0,0001738 | -18,75% | -28,28% | US$50.191 | - | 288.772.796 TRIAD |
| 3176 |  PERL.eco PERL | US$0,0001011 | -0,08% | -4,31% | US$49.618 | - | 490.938.908 PERL |
| 3177 |  Tree Stuck in Cat TREEINCAT | US$0,00005624 | 0,79% | -4,91% | US$49.366 | - | 877.796.156 TREEINCAT |
| 3178 |  Lossless LSS | US$0,0008881 | 0,00% | 0,90% | US$49.356 | - | 55.572.672 LSS |
| 3179 |  Baby Bonk BABYBONK | - | -0,13% | -1,24% | US$49.321 | US$8,11 | 267.529.309.941.581.440 BABYBONK |
| 3180 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$87,42 | 0,03% | -8,84% | US$49.108 | US$127.209 | 562 ONon |
| 3181 |  Dfyn Network DFYN | US$0,0002852 | 0,02% | 2,50% | US$49.012 | - | 171.878.615 DFYN |
| 3182 |  Opium OPIUM | US$0,01169 | 0,32% | 3,22% | US$48.660 | US$13,67 | 4.161.204 OPIUM |
| 3183 |  Virl.fun VIRL | US$0,00004830 | 2,80% | -23,15% | US$48.301 | US$1.057,52 | 999.997.286 VIRL |
| 3184 |  Boochie by Matt Furie BOOCHIE | - | -2,23% | -3,43% | US$48.123 | - | 420.690.000.000.000 BOOCHIE |
| 3185 |  Seedworld SWORLD | US$0,000007960 | 0,27% | 5,03% | US$48.090 | - | 6.040.899.267 SWORLD |
| 3186 |  Micro GPT $MICRO | US$0,00006412 | 0,00% | 0,14% | US$48.055 | - | 749.486.183 $MICRO |
| 3187 |  D-Wave Quantum Tokenized Stock (Reality) rQBTS | US$16,73 | 0,00% | -16,88% | US$47.880 | - | 2.862 rQBTS |
| 3188 |  Shieldeum SDM | US$0,0001079 | -0,07% | -4,88% | US$47.961 | - | 444.457.739 SDM |
| 3189 |  WATCoin WAT | US$0,000003700 | -8,80% | -16,04% | US$47.631 | US$478,75 | 12.889.090.910 WAT |
| 3190 |  MARS4 MARS4 | US$0,00001915 | -4,11% | -3,20% | US$47.563 | US$407,92 | 2.483.082.772 MARS4 |
| 3191 |  Onigiri ONI | US$0,0000001200 | 0,00% | 1,43% | US$47.060 | - | 407.983.099.999 ONI |
| 3192 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3193 |  Space Nation Oikos OIK | US$0,0001003 | -6,20% | -22,29% | US$46.921 | - | 467.637.500 OIK |
| 3194 |  analoS ANALOS | US$0,0000005700 | 0,49% | -2,20% | US$46.839 | - | 82.080.218.235 ANALOS |
| 3195 |  Seascape Crowns CWS | US$0,006098 | -5,78% | -30,14% | US$46.627 | US$1.207,81 | 7.645.850 CWS |
| 3196 |  Hyperbot BOT | US$0,00007106 | 2,15% | -45,67% | US$46.393 | - | 652.907.810 BOT |
| 3197 |  BOTIFY BOTIFY | US$0,00004635 | 1,25% | -0,70% | US$46.334 | - | 999.593.526 BOTIFY |
| 3198 |  Jen-Hsun Huang JHH | - | 0,66% | -2,69% | US$46.279 | - | 9.655.878.669.545 JHH |
| 3199 |  Aimonica Brands AIMONICA | US$0,00004586 | 0,37% | -4,01% | US$45.861 | - | 999.989.552 AIMONICA |
| 3200 |  OneLedger OLT | US$0,00008868 | -12,54% | 35,30% | US$44.954 | - | 506.936.797 OLT |
Tabel di atas menampilkan halaman 64 dari total 163 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.