Data Historis Harga Kripto 19/07/2026
Daftar harga kripto yang direkam pada tanggal 19/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  UX Chain UX | US$0,000006650 | -0,19% | -5,01% | US$26.480 | - | 3.984.164.930 UX |
| 3352 |  XRPayNet XRPAYNET | US$0,000004720 | -17,20% | -10,10% | US$26.475 | US$66,98 | 5.613.529.404 XRPAYNET |
| 3353 |  AMC AMC | - | 0,00% | 2,32% | US$26.416 | - | 33.857.107.030.262 AMC |
| 3354 |  Striker League MBS | US$0,00004201 | 0,00% | -5,49% | US$26.275 | - | 625.437.750 MBS |
| 3355 |  RealGOAT RGOAT | - | 2,59% | 8,60% | US$26.206 | - | 21.000.000.000.000 RGOAT |
| 3356 |  HODL (hodl_bnbcto) HODL | US$0,00002609 | 0,00% | -4,98% | US$26.095 | - | 1.000.000.000 HODL |
| 3357 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3358 |  FuelCell Energy Tokenized Stock (Ondo) FCELon | US$18,44 | -0,30% | -12,11% | US$26.066 | US$114.757 | 1.413 FCELon |
| 3359 |  Baby BABY | US$0,00000003000 | 2,02% | 0,66% | US$25.936 | - | 981.257.019.640 BABY |
| 3360 |  Acid Toad TOAD | - | 0,78% | 2,10% | US$25.735 | - | 420.690.000.000.000 TOAD |
| 3361 |  Mettalex MTLX | US$0,02291 | 0,22% | 0,63% | US$25.732 | - | 1.123.003 MTLX |
| 3362 |  Jarvis Network JRT | US$0,0008855 | -0,92% | 0,09% | US$25.685 | US$50,27 | 29.005.880 JRT |
| 3363 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$372,23 | 0,00% | -3,47% | US$25.716 | - | 69 TLNon |
| 3364 |  Reddio RDO | US$0,000009330 | 4,45% | -38,04% | US$25.636 | - | 2.746.463.998 RDO |
| 3365 |  UBXS Token UBXS | US$0,0004468 | -0,70% | -2,29% | US$25.539 | - | 57.155.070 UBXS |
| 3366 |  Brazil National Football Team Fan Token BFT | US$0,0008886 | -9,00% | -17,99% | US$25.568 | US$3.853.261 | 28.772.500 BFT |
| 3367 |  Hesai Group Tokenized Stock (Ondo) HSAIon | US$14,98 | 0,00% | -7,36% | US$25.377 | - | 1.694 HSAIon |
| 3368 |  PHASMA PHASMA | US$0,000001030 | -2,02% | -8,17% | US$25.295 | US$5,53 | 24.669.800.000 PHASMA |
| 3369 |  TROY TROY | US$0,000002520 | 0,00% | 0,00% | US$25.176 | - | 10.000.000.000 TROY |
| 3370 |  FOMO (fomo.fund) FOMO | US$0,0000002500 | 0,00% | -7,69% | US$25.166 | - | 99.987.000.000 FOMO |
| 3371 |  Ellipsis EPX | US$0,0000003000 | 0,00% | 3,45% | US$25.024 | - | 82.394.722.990 EPX |
| 3372 |  Polly Penguin POLLY | US$0,00002501 | 1,01% | -28,25% | US$25.008 | - | 999.969.554 POLLY |
| 3373 |  Wet Ass Pussy WAP | US$0,00002500 | 0,00% | -2,44% | US$25.005 | - | 1.000.000.000 WAP |
| 3374 |  Alpha Arena ARENA | US$0,00002525 | 0,45% | -8,00% | US$24.992 | - | 989.922.249 ARENA |
| 3375 |  2131KOBUSHIDE 21 | US$0,00002473 | -4,04% | -14,84% | US$24.729 | US$5.280,78 | 999.903.042 21 |
| 3376 |  Bachi on Base BACHI | US$0,00004217 | 0,00% | 6,29% | US$24.732 | US$4.345,06 | 586.500.000 BACHI |
| 3377 |  Klink Finance KLINK | US$0,0001183 | -10,33% | -33,47% | US$27.410 | US$127.775 | 231.666.666 KLINK |
| 3378 |  XCAD Network XCAD | US$0,0001263 | -0,09% | 18,98% | US$24.596 | - | 194.817.960 XCAD |
| 3379 |  Rublix RBLX | US$0,001182 | -0,05% | 0,47% | US$24.527 | US$15,04 | 20.745.871 RBLX |
| 3380 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$48,57 | -0,56% | -1,15% | US$24.446 | US$721.795 | 503 INDAon |
| 3381 |  stabble STB | US$0,0003296 | 1,39% | 21,87% | US$24.356 | - | 73.889.865 STB |
| 3382 |  Monsterra (MSTR) MSTR | US$0,0002466 | 0,00% | -0,53% | US$24.340 | - | 98.700.000 MSTR |
| 3383 |  Eden EDEN | US$0,001828 | -0,05% | 4,14% | US$24.188 | US$34,39 | 13.232.627 EDEN |
| 3384 |  LanLan Cat LANLAN | US$0,000002720 | 0,00% | 0,00% | US$24.206 | - | 8.888.888.888 LANLAN |
| 3385 |  EquityPay EQPAY | US$0,004206 | 5,08% | -11,90% | US$24.008 | - | 5.708.534 EQPAY |
| 3386 |  BeFi Labs BEFI | US$0,0003102 | -22,40% | -29,55% | US$24.086 | US$279,29 | 77.644.648 BEFI |
| 3387 |  Hyperpigmentation HYPER | US$0,00002406 | 1,55% | -5,31% | US$23.979 | - | 996.646.499 HYPER |
| 3388 |  BurgerCities BURGER | US$0,0005564 | 0,00% | -3,71% | US$23.945 | - | 43.035.832 BURGER |
| 3389 |  StableNaira SNR | US$0,0005241 | 0,27% | -0,40% | US$23.662 | US$137,11 | 45.144.879 SNR |
| 3390 |  April APRIL | US$0,0002804 | -0,54% | -3,51% | US$23.632 | - | 84.265.543 APRIL |
| 3391 |  LandRocker LRT | US$0,000005780 | -5,93% | -4,78% | US$23.562 | - | 4.077.833.433 LRT |
| 3392 |  Game of Memes GOME | US$0,00003611 | 0,00% | -4,42% | US$23.511 | - | 651.128.339 GOME |
| 3393 |  NOTAI NOTAI | US$0,0000004000 | -0,34% | 5,86% | US$23.426 | - | 59.083.023.979 NOTAI |
| 3394 |  DOGEai DOGEAI | US$0,00003120 | 0,00% | -4,39% | US$23.398 | - | 750.000.000 DOGEAI |
| 3395 |  Hyve HYVE | US$0,0003141 | 0,84% | -1,56% | US$23.379 | - | 74.425.674 HYVE |
| 3396 |  MOONDOGE MOONDOGE | US$0,00002365 | 0,00% | -1,43% | US$23.316 | - | 985.740.007 MOONDOGE |
| 3397 |  Cameco Tokenized Stock (Ondo) CCJon | US$85,64 | -0,14% | -10,92% | US$23.108 | US$353.025 | 270 CCJon |
| 3398 |  Moo MOO | - | -0,55% | -2,63% | US$22.986 | - | 276.067.733.891.629 MOO |
| 3399 |  AGON Agent AGON | US$0,00002296 | 1,79% | -1,19% | US$22.962 | - | 1.000.000.000 AGON |
| 3400 |  Hokkaidu Inu HOKK | US$0,00002261 | 1,76% | 4,61% | US$22.612 | - | 1.000.000.000 HOKK |
Tabel di atas menampilkan halaman 68 dari total 163 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.