Data Historis Harga Kripto 19/07/2026
Daftar harga kripto yang direkam pada tanggal 19/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  PixelRealm NFTB | US$0,00002756 | -26,07% | -48,79% | US$19.031 | - | 690.567.149 NFTB |
| 3452 |  LABUBU ETH LABUBU | US$0,00001902 | 0,00% | -6,18% | US$19.023 | - | 1.000.000.000 LABUBU |
| 3453 |  Evan EVAN | US$0,00001886 | 0,86% | -3,59% | US$18.859 | - | 999.823.336 EVAN |
| 3454 |  Assisterr AI ASRR | US$0,001289 | -2,67% | -26,14% | US$18.841 | US$4.996,03 | 14.620.000 ASRR |
| 3455 |  Unite UNITE | US$0,000004450 | 0,00% | 0,54% | US$18.656 | - | 4.190.568.075 UNITE |
| 3456 |  Spike SPIKE | US$0,00001939 | 0,00% | -1,72% | US$18.578 | - | 957.964.983 SPIKE |
| 3457 |  Tanssi TANSSI | US$0,00004440 | -4,97% | -48,77% | US$18.569 | - | 418.185.411 TANSSI |
| 3458 |  JinPeng JIN | US$0,00002166 | 0,00% | -1,04% | US$18.501 | - | 854.316.386 JIN |
| 3459 |  YETI YETI | US$0,00002308 | 0,00% | 2,28% | US$18.466 | - | 799.965.643 YETI |
| 3460 |  Ronaldinho Coin STAR10 | US$0,00005688 | -3,90% | -14,29% | US$18.435 | US$283,24 | 324.097.112 STAR10 |
| 3461 |  WhiteFiber Tokenized Stock (Ondo) WYFIon | US$25,21 | 0,00% | -34,61% | US$18.380 | - | 729 WYFIon |
| 3462 |  San Chan (sanchan.live) SAN | US$0,00001950 | -0,47% | 0,69% | US$18.366 | - | 941.906.171 SAN |
| 3463 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$28,66 | 0,00% | 4,45% | US$18.333 | - | 640 DBCon |
| 3464 |  Solzilla SOLZILLA | - | 0,38% | -3,46% | US$18.316 | - | 641.180.240.641.250 SOLZILLA |
| 3465 |  Cypher CYPR | US$0,0001929 | 7,13% | -9,05% | US$18.295 | - | 94.833.863 CYPR |
| 3466 |  Pinterest Tokenized Stock (Ondo) PINSon | US$22,75 | -0,01% | 0,83% | US$18.176 | US$219.541 | 799 PINSon |
| 3467 |  HODL Coin HODL | US$0,00001813 | 2,02% | -0,68% | US$18.126 | - | 999.609.093 HODL |
| 3468 |  Meta Apes PEEL | US$0,0001174 | 0,00% | -0,02% | US$18.016 | - | 153.410.748 PEEL |
| 3469 |  Arqma ARQ | US$0,0006590 | -7,04% | -1,80% | US$17.958 | - | 27.248.645 ARQ |
| 3470 |  Playbux PBUX | US$0,00004519 | 1,14% | -9,53% | US$17.824 | - | 394.380.620 PBUX |
| 3471 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$536,13 | -0,06% | 1,36% | US$17.748 | US$723.232 | 33 TMOon |
| 3472 |  Catcoin (catcoin.io) CATCOIN | US$0,00001772 | 3,51% | 5,72% | US$17.724 | - | 1.000.000.000 CATCOIN |
| 3473 |  BOMO BOMO | US$0,00003535 | 0,00% | 3,74% | US$17.674 | - | 500.000.000 BOMO |
| 3474 |  NDQ666 NDQ | US$0,00001765 | -0,22% | 0,13% | US$17.655 | - | 1.000.000.000 NDQ |
| 3475 |  Wall St. Bull WBULL | US$0,00001753 | -0,93% | -12,69% | US$17.529 | US$17,75 | 1.000.000.000 WBULL |
| 3476 |  Gourmet Galaxy GUM | US$0,005277 | -0,11% | 3,59% | US$17.477 | US$99,59 | 3.312.145 GUM |
| 3477 |  FogSwap FOG | US$0,00001748 | 0,74% | 10,52% | US$17.475 | - | 1.000.000.000 FOG |
| 3478 |  Okratech Token ORT | US$0,00002127 | -11,71% | -11,47% | US$17.371 | US$10.697,10 | 816.719.845 ORT |
| 3479 |  Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) BOTZon | US$34,31 | 0,00% | -9,60% | US$17.364 | - | 506 BOTZon |
| 3480 |  Lux LUX | US$0,00001734 | 1,35% | -1,81% | US$17.340 | - | 1.000.000.000 LUX |
| 3481 |  Boost BOOST | US$0,00002793 | -0,85% | -9,17% | US$17.235 | - | 617.151.505 BOOST |
| 3482 |  AIvalanche DeFAI Agents AVAXAI | US$0,00008965 | -2,07% | -0,48% | US$17.060 | - | 190.293.475 AVAXAI |
| 3483 |  Taker TAKER | US$0,00009977 | -11,84% | -41,27% | US$16.961 | - | 170.000.000 TAKER |
| 3484 |  Rigetti Computing Tokenized Stock (Reality) rRGTI | US$14,17 | 0,00% | -14,78% | US$16.918 | - | 1.194 rRGTI |
| 3485 |  Star AI MSTAR | US$0,00002798 | -21,80% | -70,01% | US$16.880 | US$114,58 | 603.312.500 MSTAR |
| 3486 |  Effect AI (old) EFX | US$0,00006685 | 0,00% | 0,59% | US$16.856 | - | 252.168.527 EFX |
| 3487 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$51,49 | 0,22% | 0,77% | US$16.905 | US$816.746 | 328 USFRon |
| 3488 |  UFOPepe UFO | US$0,00001660 | 1,69% | -6,72% | US$16.601 | - | 999.983.373 UFO |
| 3489 |  Oxygen OXY | US$0,0004080 | -5,48% | 8,18% | US$16.600 | US$20,04 | 40.689.415 OXY |
| 3490 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$4,20 | 0,00% | -2,35% | US$16.471 | - | 3.918 GEMIon |
| 3491 |  MilkyWay MILK | US$0,00003958 | -10,64% | -2,81% | US$16.458 | - | 415.844.394 MILK |
| 3492 |  ZeroLend ZERO | US$0,0000003000 | 0,00% | 0,00% | US$16.437 | - | 54.868.247.451 ZERO |
| 3493 |  SENATE SENATE | US$0,0001116 | 0,00% | 4,89% | US$16.396 | - | 146.973.387 SENATE |
| 3494 |  Dexlab XLAB | US$0,00000005000 | -2,83% | 30,48% | US$16.626 | US$99.545,15 | 351.666.666.667 XLAB |
| 3495 |  Baby Shark Meme BABYSHARK | US$0,00001924 | -1,66% | 0,13% | US$16.342 | - | 849.349.306 BABYSHARK |
| 3496 |  Etarn ETAN | US$0,0001925 | 0,39% | 3,84% | US$16.202 | US$69.844,00 | 84.178.362 ETAN |
| 3497 |  2016 coin 2016 | US$0,00001607 | -2,57% | -2,91% | US$16.059 | - | 999.415.665 2016 |
| 3498 |  UPTOP UPTOP | US$0,00007643 | 0,00% | -0,03% | US$16.049 | - | 210.000.000 UPTOP |
| 3499 |  TheForce Trade FOC | US$0,0001999 | -0,61% | -1,56% | US$16.035 | - | 80.200.000 FOC |
| 3500 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$17,26 | 0,00% | 5,32% | US$15.741 | - | 912 PDBCon |
Tabel di atas menampilkan halaman 70 dari total 163 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.