Data Historis Harga Kripto 19/07/2026
Daftar harga kripto yang direkam pada tanggal 19/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Amazy AZY | US$0,0001267 | 0,00% | -0,14% | US$5.185 | - | 40.923.921 AZY |
| 3652 |  AT&T Tokenized Stock (Ondo) Ton | US$22,37 | 0,00% | 3,46% | US$5.056 | - | 226 Ton |
| 3653 |  Metastrike MTS | US$0,00001937 | 0,00% | -26,06% | US$5.028 | - | 259.556.057 MTS |
| 3654 |  Soarchain SOAR | US$0,00004919 | 0,52% | 0,11% | US$4.952 | - | 100.663.917 SOAR |
| 3655 |  KayakNet KNT | US$0,00000005000 | -3,29% | -23,57% | US$4.890 | - | 96.505.451.093 KNT |
| 3656 |  PINGPONG PINGPONG | US$0,00001688 | 8,43% | 18,79% | US$4.870 | - | 288.542.755 PINGPONG |
| 3657 |  Hot Cross HOTCROSS | US$0,00004246 | -0,01% | -0,25% | US$4.830 | - | 113.749.999 HOTCROSS |
| 3658 |  Shiba Saga SHIA | US$0,00008918 | 0,00% | -5,96% | US$4.810 | - | 53.936.830 SHIA |
| 3659 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | 0,00% | 0,03% | US$4.807 | - | 323.587.781.059 MDB |
| 3660 |  Wojak (wojaketh) WOJAK | US$0,00000007000 | 5,25% | -9,67% | US$4.777 | US$56.662,92 | 69.404.726.737 WOJAK |
| 3661 |  Gaj Finance GAJ | US$0,002395 | 0,00% | 0,17% | US$4.650 | - | 1.941.413 GAJ |
| 3662 |  DecentralGPT DGC | US$0,00000003000 | 0,22% | -20,33% | US$4.626 | - | 157.200.000.000 DGC |
| 3663 |  Capital One Tokenized Stock (Ondo) COFon | US$210,19 | 0,26% | 3,81% | US$4.477 | US$728.439 | 21 COFon |
| 3664 |  WorldShards SHARDS | US$0,000003730 | -13,40% | -3,83% | US$4.394 | - | 1.176.873.974 SHARDS |
| 3665 |  Era Token (Era7) ERA | US$0,00009496 | 0,00% | -2,33% | US$4.370 | - | 46.021.643 ERA |
| 3666 |  BloodLoop BLS | US$0,00008295 | -0,88% | -0,23% | US$4.348 | - | 52.418.329 BLS |
| 3667 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$378,45 | -0,28% | -4,09% | US$4.321 | US$723.131 | 11 ADIon |
| 3668 |  LiquidApps DAPP | US$0,000005970 | -0,05% | 0,47% | US$4.237 | US$0,8400 | 709.902.294 DAPP |
| 3669 |  Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) QYLDon | US$17,94 | 0,00% | -3,52% | US$4.242 | - | 236 QYLDon |
| 3670 |  Gunstar Metaverse GSTS | US$0,0001347 | 0,00% | 6,45% | US$4.216 | - | 31.290.286 GSTS |
| 3671 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$146,09 | 1,94% | -0,64% | US$4.219 | US$772.178 | 29 PPLTon |
| 3672 |  MineD DIGI | US$0,0000001700 | 4,22% | -11,04% | US$4.149 | - | 25.054.400.600 DIGI |
| 3673 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$53,32 | 0,00% | -3,36% | US$4.115 | - | 77 SEDGon |
| 3674 |  Gary Banking GB | US$0,0000003900 | -1,01% | -2,27% | US$4.049 | US$2,20 | 10.500.000.000 GB |
| 3675 |  Dechat DECHAT | US$0,0008215 | 1,30% | 2,52% | US$4.021 | - | 4.895.047 DECHAT |
| 3676 |  MBP Coin MBP | US$0,0002498 | -0,01% | -0,01% | US$3.996 | US$3,12 | 15.994.914 MBP |
| 3677 |  WOM Protocol WOM | US$0,00002027 | 0,00% | -0,51% | US$3.911 | - | 193.000.000 WOM |
| 3678 |  Azuki AZUKI | US$0,0003432 | 2,74% | 7,81% | US$3.873 | - | 11.284.984 AZUKI |
| 3679 |  Futu Tokenized Stock (Reality) rFUTU | US$95,06 | 0,00% | 0,00% | US$3.808 | - | 40 rFUTU |
| 3680 |  Acoin ACOIN | US$0,003121 | 0,00% | 0,00% | US$3.808 | - | 1.220.085 ACOIN |
| 3681 |  Alien Green Cat AGC | US$0,000003710 | 0,00% | -5,53% | US$3.706 | - | 999.999.043 AGC |
| 3682 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$13,92 | 0,00% | 2,65% | US$3.692 | - | 265 ETHAon |
| 3683 |  Chainbing CBG | US$0,0001115 | 0,01% | 0,72% | US$3.679 | - | 33.000.000 CBG |
| 3684 |  Liberals Tears TEARS | US$0,000003670 | 0,00% | -26,21% | US$3.672 | - | 999.999.999 TEARS |
| 3685 |  TradeTide TTD | US$0,00002654 | -41,42% | -79,40% | US$3.649 | US$6.658,05 | 137.500.000 TTD |
| 3686 |  aiRight AIRI | US$0,00001386 | -0,45% | -1,28% | US$3.553 | US$0,8300 | 256.262.565 AIRI |
| 3687 |  BananaGuy BANANAGUY | US$0,00000001000 | -3,05% | -2,57% | US$3.458 | - | 420.678.141.864 BANANAGUY |
| 3688 |  Axe AXE | US$0,0006465 | 3,27% | 1,43% | US$3.401 | US$2,02 | 5.260.968 AXE |
| 3689 |  Zcash AI ZEC | US$0,0001612 | -3,88% | -6,17% | US$3.379 | - | 20.962.605 ZEC |
| 3690 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$9,15 | 0,00% | 0,00% | US$3.375 | - | 369 FSOLon |
| 3691 |  Planet Labs Tokenized Stock (Ondo) PLon | US$22,32 | 0,07% | -13,88% | US$3.369 | US$344.285 | 151 PLon |
| 3692 |  Global X Data Center & Digital Tokenized ETF (Ondo) DTCRon | US$28,41 | 0,00% | -3,03% | US$3.335 | - | 117 DTCRon |
| 3693 |  Amgen Tokenized Stock (Ondo) AMGNon | US$368,14 | -0,56% | -0,18% | US$3.311 | US$836.358 | 9 AMGNon |
| 3694 |  DePHY Network PHY | US$0,00004474 | -3,35% | 3,31% | US$3.235 | US$5.006,02 | 72.292.500 PHY |
| 3695 |  Idle IDLE | US$0,0003612 | -16,94% | -19,42% | US$3.220 | US$10,87 | 8.914.214 IDLE |
| 3696 |  Sora Oracle SORA | US$0,00003425 | -0,69% | -6,32% | US$3.220 | - | 94.000.000 SORA |
| 3697 |  MOMOFUN MM | US$0,0000004100 | -2,25% | -15,18% | US$3.184 | - | 7.800.000.000 MM |
| 3698 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,00001650 | 0,00% | 3,52% | US$3.164 | - | 191.775.189 KILT |
| 3699 |  NetEase Tokenized Stock (Ondo) NTESon | US$131,93 | 0,00% | 1,54% | US$3.098 | - | 23 NTESon |
| 3700 |  Global X Defense Tech Tokenized ETF (Ondo) SHLDon | US$63,91 | 0,00% | 0,00% | US$3.067 | - | 48 SHLDon |
Tabel di atas menampilkan halaman 74 dari total 163 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.