Data Historis Harga Kripto 19/07/2026
Daftar harga kripto yang direkam pada tanggal 19/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  ILITY ILY | US$0,5060 | 7,54% | -14,34% | - | US$2.256.719 | - |
| 3852 |  Switch SWITCH | US$0,0002275 | 5,45% | -5,91% | - | US$1.973.560 | - |
| 3853 |  Grow GROW | US$0,0002904 | 5,83% | -4,35% | - | US$1.881.458 | - |
| 3854 |  Metal Dollar XMD | US$0,9992 | 0,90% | 1,33% | - | US$1.853.174 | - |
| 3855 |  OtterHome HOME | US$0,007498 | 4,23% | -46,41% | - | US$1.851.560 | - |
| 3856 |  CoinW Token CWT | US$0,08102 | 0,25% | -8,82% | - | US$1.798.258 | - |
| 3857 |  Win WIN | US$0,0002244 | 5,93% | -7,37% | - | US$1.768.694 | - |
| 3858 |  Levva Protocol LVVA | US$0,0003660 | -7,29% | 12,57% | - | US$1.764.574 | - |
| 3859 |  MovieDom MDOM | US$0,6344 | -0,53% | 3,21% | - | US$1.759.463 | - |
| 3860 |  Elevate ELEVATE | US$0,0009781 | 3,75% | -3,74% | - | US$1.723.807 | - |
| 3861 |  USDP Stablecoin USDP | US$0,9997 | -0,03% | 0,01% | - | US$1.696.305 | - |
| 3862 |  UGOLD Inc. UGOLD | US$3.985,42 | -0,56% | -2,10% | - | US$1.721.837 | - |
| 3863 |  Green GREEN | US$0,0002464 | 3,85% | -7,82% | - | US$1.643.531 | - |
| 3864 |  UNITED STATES DRIP #1 USD1 | US$1,00 | -1,57% | -0,48% | - | US$1.561.656 | - |
| 3865 |  Moonwell WELL | US$0,003332 | -0,16% | -5,54% | - | US$1.497.791 | - |
| 3866 |  EfficientFrontier SN53 | US$3,03 | 14,64% | 0,55% | - | US$1.482.707 | - |
| 3867 |  Future Warriors X FWX | US$0,001201 | 0,07% | -0,75% | - | US$1.445.146 | - |
| 3868 |  ProjectVex VEX | US$0,005078 | 2,32% | 0,68% | - | US$1.433.095 | - |
| 3869 |  Give GIVE | US$0,02229 | -0,25% | -4,88% | - | US$1.438.744 | - |
| 3870 |  GAME by Virtuals GAME | US$0,004506 | -0,54% | 4,46% | - | US$1.361.022 | - |
| 3871 |  Elon for AfD ELON4AFD | US$0,0009023 | 0,46% | -21,87% | - | US$1.292.190 | - |
| 3872 |  Blynex USD USDB | US$0,9991 | -0,04% | 0,06% | - | US$1.255.586 | - |
| 3873 |  RYO Coin RYO | US$4,07 | 0,45% | 6,67% | - | US$1.201.509 | - |
| 3874 |  Blynex BX | US$0,000007830 | -0,02% | 3,83% | - | US$1.191.050 | - |
| 3875 |  LayerK LYK | US$0,1002 | -0,28% | 0,02% | - | US$1.188.703 | - |
| 3876 |  Dark Horse Football DHF | US$0,003186 | 0,05% | -0,72% | - | US$1.158.840 | - |
| 3877 |  Codex (codexblockchain.com) CDXR | US$0,02053 | -0,21% | 419,79% | - | US$1.161.102 | - |
| 3878 |  EverValue Coin EVA | US$34,18 | -0,30% | 2,32% | - | US$1.141.182 | - |
| 3879 |  C-cash CCASH | US$0,001914 | -0,48% | 2,77% | - | US$1.129.290 | - |
| 3880 |  Copiosa Coin COP | US$0,0002883 | 0,46% | 5,97% | - | US$1.058.374 | - |
| 3881 |  Chutes SN64 | US$15,70 | 1,77% | 0,22% | - | US$1.053.581 | - |
| 3882 |  Atleta Network ATLA | US$154,04 | -0,62% | 1,04% | - | US$1.025.931 | - |
| 3883 |  PINs Network Token PINS | US$0,02541 | 6,14% | 10,66% | - | US$1.009.470 | - |
| 3884 |  YLDS YLDS | US$0,9999 | 0,00% | -0,01% | - | US$1.005.407 | - |
| 3885 |  P2P Solutions foundation P2PS | US$169,56 | 0,69% | 4,33% | - | US$994.746 | - |
| 3886 |  Tempestas Copper TCU29 | US$6,24 | -0,01% | -0,33% | - | US$974.912 | - |
| 3887 |  UMM UMM | US$3,67 | 4,16% | 4,32% | - | US$974.313 | - |
| 3888 |  OurBitch BITCH | US$0,02014 | 0,04% | 0,44% | - | US$959.650 | - |
| 3889 |  BinGold BIGOD | US$58.048,63 | -0,34% | 1,74% | - | US$955.804 | - |
| 3890 |  GULD GULD | US$0,02188 | 0,08% | -1,59% | - | US$951.345 | - |
| 3891 |  Vcitychain VCITY | US$0,1113 | -1,92% | -17,60% | - | US$943.899 | - |
| 3892 |  BDTCOIN BDTC | US$15,57 | 1,15% | -0,69% | - | US$938.889 | - |
| 3893 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,009728 | 1,05% | -0,36% | - | US$914.707 | - |
| 3894 |  aRIA Currency RIA | US$0,3873 | -0,09% | 1,42% | - | US$916.041 | - |
| 3895 |  clawd.atg.eth CLAWD | US$0,000006470 | 0,32% | -27,58% | - | US$917.487 | - |
| 3896 |  Cash CASH | US$0,9995 | -0,01% | 0,04% | - | US$898.205 | - |
| 3897 |  JGGL JGGL | US$5,52 | -1,03% | -0,75% | - | US$873.128 | - |
| 3898 |  BiFinanceToken BFT | US$0,7137 | -0,06% | -0,02% | - | US$841.170 | - |
| 3899 |  Solitaire Blossom SOLIB | US$0,002317 | -0,01% | -0,78% | - | US$839.620 | - |
| 3900 |  WPAY WPAY | US$0,7605 | 0,22% | -14,90% | - | US$837.401 | - |
Tabel di atas menampilkan halaman 78 dari total 163 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.