Data Historis Harga Kripto 19/07/2026
Daftar harga kripto yang direkam pada tanggal 19/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Kopin Tokenized Stock (Ondo) KOPNon | US$3,67 | 0,00% | -2,83% | US$162 | - | 44 KOPNon |
| 3802 |  Terran Coin TRR | US$0,000006600 | 8,17% | -21,35% | US$156 | US$21.164,77 | 23.653.359 TRR |
| 3803 |  Emerson Electric Tokenized Stock (Ondo) EMRon | US$145,30 | 0,00% | 0,00% | US$155 | - | 1 EMRon |
| 3804 |  Nucor Tokenized Stock (Ondo) NUEon | US$235,26 | -0,02% | 4,16% | US$155 | US$219.471 | 1 NUEon |
| 3805 |  Lincoln Electric Tokenized Stock (Ondo) LECOon | US$257,02 | 0,00% | 0,00% | US$149 | - | 1 LECOon |
| 3806 |  VeriSign Tokenized Stock (Ondo) VRSNon | US$247,73 | 0,00% | 0,00% | US$148 | - | 1 VRSNon |
| 3807 |  Global X Lithium & Battery Tech Tokenized ETF (Ondo) LITon | US$73,84 | 0,00% | 0,00% | US$147 | - | 2 LITon |
| 3808 |  MYR Group Tokenized Stock (Ondo) MYRGon | US$394,35 | 0,00% | -17,96% | US$141 | - | 0 MYRGon |
| 3809 |  Celestica Tokenized Stock (Ondo) CLSon | US$301,48 | -0,02% | -15,92% | US$127 | US$118.373 | 0 CLSon |
| 3810 |  Bitdeer Technologies Tokenized Stock (Ondo) BTDRon | US$11,47 | 0,00% | -13,62% | US$120 | - | 10 BTDRon |
| 3811 |  Axcelis Technologies Tokenized Stock (Ondo) ACLSon | US$136,45 | 0,00% | -21,26% | US$119 | - | 1 ACLSon |
| 3812 |  Ghost GHOST | US$0,0000009000 | 0,00% | -55,58% | US$26 | - | 29.495.009 GHOST |
| 3813 |  Realvirm RVM | US$0,0002230 | 0,01% | 0,72% | US$20 | - | 90.000 RVM |
| 3814 |  ApeSwap BANANA | US$0,00000001000 | -1,82% | 5,27% | US$5 | US$69,76 | 367.899.432 BANANA |
| 3815 |  Clearwater Paper Tokenized Stock (Reality) rCLW | US$16,22 | 0,00% | 2,60% | US$0 | - | 0 rCLW |
| 3816 |  AiMalls AIT | US$0,0000002000 | -95,89% | -99,47% | US$0 | US$67,17 | 201.885 AIT |
| 3817 |  TOMI TOMI | - | 0,00% | 0,00% | - | US$3,00 | 4.270.323.436 TOMI |
| 3818 |  YFFII Finance YFFII | - | 0,00% | -22,72% | - | - | 30.000 YFFII |
| 3819 |  Maya Preferred PRA MPRA | US$2.191.294.332 | -0,28% | 13,88% | - | US$140.055.715 | - |
| 3820 |  Lydia Coins (USAD) USAD | US$1,00 | -0,08% | -0,09% | - | US$47.129.145 | - |
| 3821 |  WhiteBIT Coin WBT | US$56,34 | -0,14% | 0,80% | - | US$41.601.662 | - |
| 3822 |  Origin LGNS | US$2,24 | -5,69% | -10,13% | - | US$32.746.415 | - |
| 3823 |  Manadia UMXM | US$2,37 | 0,30% | 4,61% | - | US$13.813.442 | - |
| 3824 |  Pro Token PRO | US$59,95 | 0,02% | 0,05% | - | US$12.619.360 | - |
| 3825 |  WEEX Token WXT | US$0,01591 | 0,75% | -0,95% | - | US$11.458.595 | - |
| 3826 |  ADI ADI | US$6,88 | 6,99% | -2,51% | - | US$10.098.695 | - |
| 3827 |  Ultima ULTIMA | US$2.407,75 | 0,50% | -7,96% | - | US$9.814.494 | - |
| 3828 |  Websea WBS | US$0,2190 | 2,28% | -0,62% | - | US$8.000.679 | - |
| 3829 |  UZX UZX | US$1,90 | -0,18% | 1,41% | - | US$6.709.963 | - |
| 3830 |  House Party Protocol HPP | US$0,01830 | -1,25% | -7,24% | - | US$6.170.223 | - |
| 3831 |  wstUSDT WSTUSDT | US$1,10 | 0,37% | 0,70% | - | US$5.841.530 | - |
| 3832 |  Moneta Digital MMXN | US$0,05693 | -0,27% | -0,10% | - | US$5.670.779 | - |
| 3833 |  Bullbit PERP DEX BUBI | US$0,05420 | 0,50% | 3,26% | - | US$5.599.341 | - |
| 3834 |  Bitradex Token BTX | US$0,1942 | 0,04% | 0,53% | - | US$5.422.350 | - |
| 3835 |  The Index INDEX | US$0,01653 | 2,61% | 0,00% | - | US$5.150.875 | - |
| 3836 |  Grove GROVE | US$0,01213 | -1,48% | -42,12% | - | US$4.674.626 | - |
| 3837 |  Anzens USDA | US$1,00 | 0,23% | 0,14% | - | US$4.574.823 | - |
| 3838 |  ARK DeFAI ARK | US$5,23 | 0,19% | 1,22% | - | US$4.198.227 | - |
| 3839 |  Docs-Insights (Taτsu) SN84 | US$0,6020 | 0,00% | -10,21% | - | US$3.843.769 | - |
| 3840 |  Arbi Pepe PEPE | US$0,000002830 | 2,31% | 2,23% | - | US$3.797.983 | - |
| 3841 |  XT.COM XT | US$3,65 | 0,20% | 0,99% | - | US$3.536.517 | - |
| 3842 |  The9bit 9BIT | US$0,04591 | -0,66% | -2,29% | - | US$3.381.142 | - |
| 3843 |  Ping PING | US$0,001385 | -3,33% | 16,18% | - | US$3.223.049 | - |
| 3844 |  TCryptochicks TCC | US$0,005007 | 5,82% | -21,55% | - | US$3.106.993 | - |
| 3845 |  Royal Spanish Football Federation Fan Token SPAIN | US$0,5253 | -27,56% | -4,83% | - | US$2.809.344 | - |
| 3846 |  ShadowsClaw SAC | US$27,34 | -0,49% | -0,06% | - | US$2.593.562 | - |
| 3847 |  TuringBitChain TBC | US$7,51 | -0,37% | -0,51% | - | US$2.576.536 | - |
| 3848 |  rats (Ordinals) rats | US$0,00002760 | -2,34% | -8,06% | - | US$2.535.255 | - |
| 3849 |  BlockDAG Network BDAG | US$0,00005726 | -3,88% | 48,13% | - | US$2.375.994 | - |
| 3850 |  CRYPGPT CRYPGPT | US$0,05255 | 0,42% | -0,28% | - | US$2.316.318 | - |
Tabel di atas menampilkan halaman 77 dari total 163 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.