Data Historis Harga Kripto 19/07/2026
Daftar harga kripto yang direkam pada tanggal 19/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  XDOG XDOG | US$0,003358 | -2,82% | -0,67% | - | US$439.289 | - |
| 3952 |  COCA COCA | US$1,50 | 6,06% | 6,65% | - | US$436.692 | - |
| 3953 |  OroBit XRB | US$1,81 | 0,36% | 6,18% | - | US$431.133 | - |
| 3954 |  Botchain METAKPK | US$1,22 | 0,01% | -1,37% | - | US$420.511 | - |
| 3955 |  AKAS AS | US$1,04 | -1,00% | 1,31% | - | US$412.646 | - |
| 3956 |  CAPINFRA CAPINFRA | US$0,08712 | -0,02% | -0,84% | - | US$415.367 | - |
| 3957 |  STAU STAU | US$0,007560 | 0,24% | -1,70% | - | US$414.464 | - |
| 3958 |  Zetrix ZETRIX | US$9,29 | -0,08% | -0,60% | - | US$414.849 | - |
| 3959 |  Triple Plus TPT | US$1,13 | 1,09% | 26,39% | - | US$406.415 | - |
| 3960 |  Cygnus CGN | US$0,002327 | 0,09% | 0,47% | - | US$393.805 | - |
| 3961 |  STRATEGIC BITCOIN RESERVE SBR | US$0,01875 | 6,90% | 18,45% | - | US$390.547 | - |
| 3962 |  Pulse XPL | US$0,1409 | -0,29% | -0,30% | - | US$393.272 | - |
| 3963 |  Golden Pact GOT | US$1,02 | 15,73% | 67,20% | - | US$384.590 | - |
| 3964 |  NovaBank NVB | US$1,05 | -5,50% | -12,89% | - | US$382.320 | - |
| 3965 |  UUSD UUSD | US$0,9997 | 0,03% | -0,02% | - | US$371.081 | - |
| 3966 |  Conan CONAN | US$0,002560 | -0,97% | -37,70% | - | US$340.251 | - |
| 3967 |  REI NETWORK $REI | US$0,02465 | -4,15% | 7,54% | - | US$368.337 | - |
| 3968 |  Hippius SN75 | US$3,11 | 1,49% | -8,93% | - | US$368.034 | - |
| 3969 |  affine SN120 | US$11,31 | 1,19% | -2,99% | - | US$363.395 | - |
| 3970 |  Mars Meme Inc MARSMI | US$0,01523 | 0,68% | -0,17% | - | US$358.782 | - |
| 3971 |  Wen Lambo (wenlamborh.com) WEN | US$0,002510 | -9,44% | -66,51% | - | US$347.842 | - |
| 3972 |  Gorbagana GOR | US$0,0005205 | 2,57% | -2,35% | - | US$337.427 | - |
| 3973 |  SPIKE (spikemattfurie) SPIKE | US$0,0001032 | -0,40% | -9,48% | - | US$333.306 | - |
| 3974 |  DODO DODO | US$0,02013 | -5,08% | -13,13% | - | US$332.026 | - |
| 3975 |  Pitch World Cup PITCH | US$0,2353 | -0,74% | -0,70% | - | US$331.682 | - |
| 3976 |  Capx AI CAPX | US$0,1517 | 0,04% | 0,79% | - | US$328.592 | - |
| 3977 |  Dual DUAL | US$0,003626 | -2,25% | -12,67% | - | US$322.767 | - |
| 3978 |  HitBTC Token HIT | US$0,1799 | -0,24% | -0,06% | - | US$324.774 | - |
| 3979 |  CRUDE OIL BRENT (Zedcex) OIL | US$84,63 | 2,51% | 14,31% | - | US$305.791 | - |
| 3980 |  360noscope420blazeit MLG | US$0,0008404 | -1,65% | -13,49% | - | US$321.674 | - |
| 3981 |  Aladin ALD | US$0,04377 | -0,10% | 11,17% | - | US$307.451 | - |
| 3982 |  Robin Hood (robinhoodfox.com) FOX | US$0,0009301 | 93,70% | 0,00% | - | US$302.174 | - |
| 3983 |  Ozone Chain OZO | US$0,1303 | 0,06% | 0,09% | - | US$299.600 | - |
| 3984 |  Midnight (midnight.vip) NIGHT | US$0,02655 | -3,43% | -13,00% | - | US$284.861 | - |
| 3985 |  CAW(A Hunters Dream) CAW | US$0,00000003000 | -2,05% | -2,53% | - | US$284.112 | - |
| 3986 |  Ecoreal Estate ECOREAL | US$0,3328 | -0,86% | -5,09% | - | US$289.939 | - |
| 3987 |  Emblem Vault EMBLEM | US$0,004250 | 1,81% | -1,67% | - | US$287.497 | - |
| 3988 |  Alkimi ALKIMI | US$0,001098 | 13,92% | 12,83% | - | US$287.028 | - |
| 3989 |  Agent Arena by Masa SN59 | US$0,6697 | 3,56% | -7,87% | - | US$286.909 | - |
| 3990 |  PepePAD PEPE | US$0,000002830 | 2,89% | 2,04% | - | US$283.358 | - |
| 3991 |  Whalebit CES | US$0,4170 | 4,37% | 8,19% | - | US$279.341 | - |
| 3992 |  Pinex PINX | US$9,14 | 11,70% | 15,12% | - | US$275.679 | - |
| 3993 |  SmartWorld Global SWGT | US$0,004836 | 0,39% | -17,01% | - | US$274.512 | - |
| 3994 |  STO CHAIN STOC | US$0,4607 | -0,12% | 12,48% | - | US$261.603 | - |
| 3995 |  Kodexa KDX | US$0,009676 | 0,65% | -1,09% | - | US$259.421 | - |
| 3996 | ![Jupiter Meta Data Token [ JMDT ]](https://cdn.matauangkripto.com/images/coins/32x32/40223.png){kind=small} Jupiter Meta Data Token [ JMDT ] JMDT | US$0,1055 | -91,58% | -91,58% | - | US$259.397 | - |
| 3997 |  DigiFinexToken DFT | US$0,008593 | 0,00% | -3,27% | - | US$257.854 | - |
| 3998 |  Fintech Digital Gold Coin FDGC | US$3.986,82 | -0,53% | -2,02% | - | US$255.614 | - |
| 3999 |  Bityuan BTY | US$0,03144 | -3,66% | -12,58% | - | US$252.052 | - |
| 4000 |  Brickken BKN | US$0,07491 | -2,06% | 12,33% | - | US$257.878 | - |
Tabel di atas menampilkan halaman 80 dari total 163 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.