Data Historis Harga Kripto 19/07/2026
Daftar harga kripto yang direkam pada tanggal 19/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Songbird SGB | US$0,001100 | -1,36% | 2,65% | - | US$68.115,42 | - |
| 4152 |  RedHorse (red-horse.net) RH | US$0,009942 | -0,71% | -7,38% | - | US$68.551,78 | - |
| 4153 |  Tradehub TRHUB | US$0,01577 | -1,99% | -13,83% | - | US$68.918,53 | - |
| 4154 |  BITmarkets BTMT | US$0,03927 | -0,01% | 9,72% | - | US$70.629,32 | - |
| 4155 |  Black Phoenix BPX | US$0,003522 | -0,31% | -94,40% | - | US$67.378,42 | - |
| 4156 |  Ju Token JU | US$0,08903 | -3,89% | -84,90% | - | US$66.268,84 | - |
| 4157 |  Elympics ELP | US$0,0004205 | 0,02% | 31,48% | - | US$65.658,79 | - |
| 4158 |  0x0.com 0x0 | US$0,001258 | -2,04% | 0,54% | - | US$64.469,84 | - |
| 4159 |  GoldFinger GF | US$0,004554 | 22,15% | 47,08% | - | US$64.388,63 | - |
| 4160 |  Dippy SN11 | US$1,62 | 0,92% | -9,44% | - | US$63.761,46 | - |
| 4161 |  TPRO Network TPRO | US$0,0005865 | 1,09% | 8,39% | - | US$63.451,28 | - |
| 4162 |  FUTUREXCRYPTO FXC | US$2,23 | 0,52% | 3,38% | - | US$63.526,91 | - |
| 4163 |  Panther Protocol ZKP | US$0,003602 | -0,09% | -4,75% | - | US$62.956,01 | - |
| 4164 |  KelVPN KEL | US$0,0006963 | 0,49% | 7,47% | - | US$62.910,70 | - |
| 4165 |  Zylo Ecosystem ZYLO | US$0,02325 | 0,63% | 1,12% | - | US$62.593,93 | - |
| 4166 |  Portals PORTALS | US$0,005161 | 0,03% | -19,63% | - | US$62.135,06 | - |
| 4167 |  The Black Bear BLACKBEAR | US$0,0009023 | -19,71% | 0,00% | - | US$61.627,47 | - |
| 4168 |  Fishwar FISHW | US$0,000004490 | -8,19% | -19,40% | - | US$61.802,92 | - |
| 4169 |  Wrapped MinoTari WXTM | US$0,0004337 | 7,06% | 28,29% | - | US$61.486,03 | - |
| 4170 |  Patic PTC | US$0,00001910 | -2,09% | -3,52% | - | US$55.568,97 | - |
| 4171 |  Zedxion USDZ | US$0,9973 | 0,00% | -0,01% | - | US$61.150,43 | - |
| 4172 |  Dark Machine MXNA | US$0,005458 | -0,18% | 1,52% | - | US$61.159,83 | - |
| 4173 |  Tonstakers TSTON | US$1,64 | -1,48% | -10,65% | - | US$56.246,33 | - |
| 4174 |  Sixpack Miner SIXP | US$0,005586 | -5,89% | -17,99% | - | US$60.495,59 | - |
| 4175 |  BLUB BLUB | - | 2,25% | -26,96% | - | US$58.844,94 | - |
| 4176 |  mETH Protocol COOK | US$0,002599 | -0,54% | -1,71% | - | US$58.710,76 | - |
| 4177 |  Iron Fish IRON | US$0,07806 | -0,07% | 0,47% | - | US$58.140,87 | - |
| 4178 |  META BYTE MEBT | US$3,12 | 0,05% | 0,53% | - | US$58.327,56 | - |
| 4179 |  Enegra (EGX) EGX | US$190,56 | -0,27% | -0,16% | - | US$57.620,98 | - |
| 4180 |  Grm GRM | US$0,001015 | -5,64% | -7,43% | - | US$54.867,46 | - |
| 4181 |  BMAX BMAX | US$0,01715 | -0,59% | -1,89% | - | US$57.208,98 | - |
| 4182 |  Gather GAT | US$0,9082 | -10,43% | -24,84% | - | US$57.814,62 | - |
| 4183 |  DOVU DOVU | US$0,001278 | 0,13% | 14,59% | - | US$56.411,17 | - |
| 4184 |  Sirius Chain XPX | US$0,00009811 | -1,71% | 2,24% | - | US$56.045,96 | - |
| 4185 |  CRYN CRYN | US$0,05375 | -1,17% | -1,20% | - | US$55.747,21 | - |
| 4186 |  OnTact ONTACT | US$0,01567 | -11,00% | -19,31% | - | US$56.066,33 | - |
| 4187 |  Index Cooperative INDEX | US$0,2445 | 1,13% | 3,19% | - | US$55.876,84 | - |
| 4188 |  MAGA Trump MAGATRUMP | US$0,02640 | 0,20% | 0,13% | - | US$55.169,15 | - |
| 4189 |  Olympus v2 OHM | US$18,58 | -1,13% | 6,92% | - | US$55.379,62 | - |
| 4190 |  Pig Finance PIG | US$0,00000001000 | 1,10% | -0,08% | - | US$55.246,70 | - |
| 4191 |  Splendor SPLD | US$0,1689 | -3,07% | -1,77% | - | US$55.264,37 | - |
| 4192 |  SafeMars SMARS | - | -6,69% | -6,17% | - | US$55.222,93 | - |
| 4193 |  Snapmuse.io SMX | US$0,0007746 | -9,45% | -75,03% | - | US$55.662,90 | - |
| 4194 |  Immortal Token IMT | US$0,0008990 | 1,45% | 33,16% | - | US$55.315,36 | - |
| 4195 |  BTCMobick BMB | US$136,49 | -3,97% | -2,44% | - | US$54.806,23 | - |
| 4196 |  Australian Safe Shepherd ASS | - | -5,28% | -11,62% | - | US$53.855,34 | - |
| 4197 |  qONE QONE | US$0,005210 | 0,37% | 13,70% | - | US$54.109,18 | - |
| 4198 |  Truebit TRU | US$0,008501 | 70,43% | 115,25% | - | US$53.595,08 | - |
| 4199 |  Monstro DeFi MONSTRO | US$0,003889 | -0,04% | 0,28% | - | US$53.327,67 | - |
| 4200 |  boob (boobillions.com) BOOB | US$0,0008965 | -12,33% | -61,02% | - | US$53.321,68 | - |
Tabel di atas menampilkan halaman 84 dari total 163 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.