Data Historis Harga Kripto 19/07/2026
Daftar harga kripto yang direkam pada tanggal 19/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Asteroid The Space Shiba Inu (asteroid.charity) ASTEROID | US$0,004581 | -1,25% | 38,82% | - | US$19.041,34 | - |
| 4352 |  Palcoin Ventures PALCOIN | US$0,5182 | -0,45% | -1,31% | - | US$21.269,81 | - |
| 4353 |  DUCKY (Duckythebrain) DUCKY | US$0,1390 | -0,07% | -0,13% | - | US$21.189,46 | - |
| 4354 |  Nelore Coin NLC | US$0,00002138 | -4,80% | -4,21% | - | US$20.385,30 | - |
| 4355 |  UDAO UDAO | US$0,06615 | 0,44% | -10,36% | - | US$20.640,66 | - |
| 4356 |  Anime Token ANI | US$0,0004625 | 22,01% | 22,42% | - | US$20.411,60 | - |
| 4357 |  Baby World Liberty Financial BABYWLFI | US$0,0000005500 | -1,13% | 1,68% | - | US$20.486,33 | - |
| 4358 |  Shibwifhat SHIB | US$0,0008746 | -13,13% | 3,71% | - | US$20.231,27 | - |
| 4359 |  USDDD USDDD | US$1,00 | 0,31% | 0,18% | - | US$20.005,28 | - |
| 4360 |  Medodo Coin MDDC | US$0,00001579 | -0,01% | 1,93% | - | US$19.984,17 | - |
| 4361 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,0006945 | -0,72% | 2,82% | - | US$19.903,12 | - |
| 4362 |  Morpheus MOR | US$2,38 | 0,78% | 4,45% | - | US$19.427,95 | - |
| 4363 |  Meta Platforms Tokenized Stock (Robinhood) META | US$641,35 | 0,08% | 0,00% | - | US$18.852,42 | - |
| 4364 |  Alphabet Class A Tokenized Stock (Robinhood) GOOGL | US$346,68 | -0,41% | -3,03% | - | US$19.125,50 | - |
| 4365 |  XPMarket XPM | US$0,005048 | -2,48% | -3,04% | - | US$19.050,44 | - |
| 4366 |  PACT PACT | US$0,0001300 | -7,08% | 22,85% | - | US$17.898,43 | - |
| 4367 |  SWAP315 S315 | US$0,06724 | -4,89% | -8,09% | - | US$18.922,75 | - |
| 4368 |  ANOA ANOA | US$29,52 | -1,17% | -70,82% | - | US$18.837,96 | - |
| 4369 |  MinoTari (Tari L1) XTM | US$0,0004323 | 7,03% | 28,71% | - | US$18.768,38 | - |
| 4370 |  Life Changing Pill (PillNet AI) PILL | US$0,0001589 | 0,62% | -7,04% | - | US$18.519,93 | - |
| 4371 |  The Big Five Token BFT | US$0,000008340 | -2,33% | -17,84% | - | US$17.233,52 | - |
| 4372 |  Overnight.fi USD+ (Base) USD+ | US$0,9988 | -0,10% | -0,09% | - | US$18.073,09 | - |
| 4373 |  Zenix ZENIX | US$0,000002810 | -21,23% | -51,19% | - | US$17.742,43 | - |
| 4374 |  Ansem's Cat HOBBES | US$0,00009400 | 4,48% | -8,57% | - | US$17.941,13 | - |
| 4375 |  KittyCake KCAKE | US$0,000001470 | -0,01% | -0,66% | - | US$17.933,27 | - |
| 4376 |  SkyTrade Pro SUSDT | US$0,00000001000 | -3,15% | -36,10% | - | US$17.381,68 | - |
| 4377 |  PRIVATEUM GLOBAL PRI | US$7,09 | -0,01% | -0,14% | - | US$17.471,95 | - |
| 4378 |  Lyvely LVLY | US$0,003401 | -0,25% | -0,89% | - | US$17.641,19 | - |
| 4379 |  Jackson JACKSON | US$0,01337 | 1,30% | -0,24% | - | US$17.336,41 | - |
| 4380 |  AIUSD AIUSD | US$0,9989 | -0,09% | 0,00% | - | US$17.248,40 | - |
| 4381 |  Duck AI DUCKAI | US$0,00001295 | 0,13% | -30,69% | - | US$17.520,80 | - |
| 4382 |  Project89 PROJECT89 | US$0,00004580 | 1,19% | -2,67% | - | US$17.351,40 | - |
| 4383 |  Golden Magfi GMFI | US$0,0007944 | 0,24% | 0,11% | - | US$17.100,28 | - |
| 4384 |  Froge (ETH) FROGE | - | 3,37% | 5,98% | - | US$16.851,96 | - |
| 4385 |  Gekko HQ GEKKO | US$0,0000006200 | -0,50% | 0,22% | - | US$16.609,61 | - |
| 4386 |  Matrix Layer Protocol MLP | US$0,00005763 | -5,47% | -8,56% | - | US$16.621,80 | - |
| 4387 |  Abel finance ABEL | US$0,004442 | -0,01% | 0,00% | - | US$16.347,91 | - |
| 4388 |  Infinity Rocket Token IRT | US$0,002288 | -0,30% | 0,39% | - | US$16.268,38 | - |
| 4389 |  Alterverse AVC | US$0,0001583 | 31,52% | -64,61% | - | US$16.131,95 | - |
| 4390 |  VaporFund VPR | US$0,0003000 | 0,00% | 19,98% | - | US$16.135,95 | - |
| 4391 |  Ice Open Network ION | US$0,00007949 | -1,56% | -11,99% | - | US$15.676,05 | - |
| 4392 |  Little John LJOHN | US$0,003631 | 4,65% | 0,00% | - | US$15.506,79 | - |
| 4393 |  BRICS Chain BRICS | US$7,79 | 12,98% | -3,20% | - | US$15.542,71 | - |
| 4394 |  Smart MFG MFG | US$0,0004377 | -0,34% | 10,87% | - | US$15.396,61 | - |
| 4395 |  Convex CRV CVXCRV | US$0,09110 | 1,88% | 5,40% | - | US$15.122,25 | - |
| 4396 |  Sway Protocol SWAY | US$0,005845 | -7,16% | -18,87% | - | US$46.372,01 | - |
| 4397 |  Kaspy KASPY | US$0,000001480 | 6,45% | -21,98% | - | US$15.001,26 | - |
| 4398 |  NexDAX Chain NT | US$0,002198 | -0,01% | -0,01% | - | US$14.906,11 | - |
| 4399 |  CAD Coin CADC | US$0,7119 | 0,29% | 0,86% | - | US$14.919,92 | - |
| 4400 |  Sora SORA | US$0,00001632 | 0,00% | -3,60% | - | US$14.974,45 | - |
Tabel di atas menampilkan halaman 88 dari total 163 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.