Data Historis Harga Kripto 19/07/2026
Daftar harga kripto yang direkam pada tanggal 19/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Santa SANTA | US$0,003929 | 16,37% | 23,90% | - | US$14.587,45 | - |
| 4402 |  KIP Protocol KIP | US$0,00003662 | -0,44% | 0,40% | - | US$14.339,43 | - |
| 4403 |  DragonSwap DRG | US$0,008547 | -0,90% | -4,61% | - | US$14.439,95 | - |
| 4404 |  ArgentinaCoin ARG | US$0,00003127 | -57,86% | -21,41% | - | US$14.352,53 | - |
| 4405 |  Singularry SINGULARRY | US$0,01569 | -2,95% | -12,54% | - | US$13.874,28 | - |
| 4406 |  Memetic / PepeCoin MEME | US$0,0005262 | -2,17% | -5,65% | - | US$14.245,12 | - |
| 4407 |  Mavryk Network $MVRK | US$0,01493 | -0,85% | -1,39% | - | US$14.358,84 | - |
| 4408 |  Masters of Trivia MOT | US$5,10 | -0,18% | -0,23% | - | US$14.030,63 | - |
| 4409 |  Zenith Protocol ZTH | US$0,0005441 | -15,39% | 38,97% | - | US$13.722,58 | - |
| 4410 |  TSMC tokenized stock(xStock) TSMX | US$400,68 | 0,34% | 0,00% | - | US$13.936,62 | - |
| 4411 |  BNB DOG INU BNBDOG | - | 0,45% | -0,92% | - | US$13.482,77 | - |
| 4412 |  Sportstensor SN41 | US$1,23 | 1,52% | -5,35% | - | US$13.488,21 | - |
| 4413 |  Ness LAB NESS | US$0,002907 | 0,54% | -0,52% | - | US$13.541,61 | - |
| 4414 |  Content Bitcoin CTB | US$535,72 | -0,02% | 0,17% | - | US$13.418,22 | - |
| 4415 |  Keep Network KEEP | US$0,05112 | 37,73% | 83,30% | - | US$10.565,65 | - |
| 4416 |  Canyont CTYN | US$0,001392 | -14,39% | 4,49% | - | US$13.290,56 | - |
| 4417 |  Bit2Me B2M | US$0,005653 | -0,30% | -1,29% | - | US$13.210,03 | - |
| 4418 |  717ai by Virtuals WIRE | US$0,001262 | -5,17% | -11,65% | - | US$13.519,99 | - |
| 4419 |  CargoX CXO | US$0,1525 | -1,31% | -1,68% | - | US$13.089,15 | - |
| 4420 |  NOW Chain NOW | US$0,00004596 | 2,21% | -46,52% | - | US$12.988,44 | - |
| 4421 |  PYLOS (pylos.live) PS | US$1.251,77 | -0,02% | -0,01% | - | US$12.870,84 | - |
| 4422 |  Meta Games Coin MGC | US$2,76 | -0,72% | 0,38% | - | US$2.800,60 | - |
| 4423 |  fBomb BOMB | US$0,01141 | -0,30% | -3,59% | - | US$12.647,33 | - |
| 4424 |  Flurry Finance FLURRY | US$0,0002268 | -0,01% | -1,28% | - | US$12.725,11 | - |
| 4425 |  SuperChin Token (superchin.io) SPCT | US$3,50 | 0,02% | 9,47% | - | US$12.481,05 | - |
| 4426 |  LYFE LYFE | US$2,88 | -0,01% | 0,00% | - | US$12.717,24 | - |
| 4427 |  Solana Social Explorer SSE | US$0,00006784 | 1,25% | -2,51% | - | US$12.879,26 | - |
| 4428 |  Kamirai KAMIRAI | US$0,00001123 | -1,51% | -13,89% | - | US$12.642,49 | - |
| 4429 |  Skulls of Pepe Token SKOP | US$0,002985 | 0,73% | 0,45% | - | US$12.460,15 | - |
| 4430 |  Quick Transfer coin QTCC | US$0,00001089 | -0,92% | -48,10% | - | US$12.473,39 | - |
| 4431 |  DBX DBX | US$0,000001150 | -0,01% | -3,37% | - | US$12.290,97 | - |
| 4432 |  BOOK OF BILLIONAIRES BOBE | US$0,0001978 | 1,37% | 5,57% | - | US$12.136,97 | - |
| 4433 |  lilpump LILPUMP | US$0,00002807 | 4,00% | -3,16% | - | US$12.206,77 | - |
| 4434 |  Dawg Coin DAWG | US$0,00004157 | 0,01% | -0,56% | - | US$12.082,63 | - |
| 4435 |  Orta Chain ORTA | US$0,05032 | -0,43% | -0,53% | - | US$12.170,35 | - |
| 4436 |  HyperLend HPL | US$0,01330 | -2,23% | -7,63% | - | US$12.068,10 | - |
| 4437 |  Web3War FPS | US$0,001086 | -10,97% | -61,16% | - | US$12.273,18 | - |
| 4438 |  Radx AI RADX | US$0,000002100 | 1,26% | 1,07% | - | US$11.780,81 | - |
| 4439 |  RWT TOKEN RWT | US$0,000001250 | -26,22% | -57,04% | - | US$11.811,25 | - |
| 4440 |  Changer CNG | US$0,004599 | -0,21% | 14,87% | - | US$12.042,67 | - |
| 4441 |  TAIX TAIX | US$0,00007243 | 6,63% | 183,69% | - | US$11.786,22 | - |
| 4442 |  Agoric BLD | US$0,007538 | -0,40% | 6,34% | - | US$11.185,10 | - |
| 4443 |  Bitelions BTL | US$0,5805 | 0,00% | -3,16% | - | US$11.705,88 | - |
| 4444 |  Zeus (zeuspepesdog.vip) ZEUS | US$0,004017 | -0,75% | -8,65% | - | US$11.680,38 | - |
| 4445 |  Digital Swiss Franc DSFR | US$0,09438 | 1,61% | 11,17% | - | US$11.286,73 | - |
| 4446 |  MongolNFT Coin MNFT | US$0,00002172 | -0,04% | -0,07% | - | US$12.401,37 | - |
| 4447 |  DRESSdio DRESS | US$0,00008014 | -16,81% | 10,60% | - | US$11.656,06 | - |
| 4448 |  Baby BFT BBFT | US$0,00008747 | -4,53% | -47,48% | - | US$11.486,05 | - |
| 4449 |  President Donald J. Trump PDJT | US$0,03132 | 4,08% | 40,83% | - | US$11.457,19 | - |
| 4450 |  Kermit (ETH) KERMIT | US$0,00002763 | 3,92% | 4,75% | - | US$11.461,21 | - |
Tabel di atas menampilkan halaman 89 dari total 163 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.