Data Historis Harga Kripto 19/07/2026
Daftar harga kripto yang direkam pada tanggal 19/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  PRIMAL PRIMAL | US$0,00002055 | -0,14% | -0,99% | - | US$5.846,35 | - |
| 4552 |  Litebeam LBM | US$0,0002812 | 3,58% | -80,94% | - | US$5.825,50 | - |
| 4553 |  Netflix Tokenized ETF (Robinhood) NFLX | US$69,24 | -2,44% | 0,00% | - | US$15.212,34 | - |
| 4554 |  AIVO AIVO | US$0,001527 | 1,41% | -73,11% | - | US$5.709,69 | - |
| 4555 |  INVITE Token INVITE | US$0,0001725 | -2,72% | 10,83% | - | US$5.558,24 | - |
| 4556 |  HashPack PACK | US$0,004551 | -0,33% | -0,33% | - | US$5.742,51 | - |
| 4557 |  Make TON Great Again MTONGA | US$0,003511 | -7,45% | -24,28% | - | US$5.670,73 | - |
| 4558 |  LYNK LYNK | US$0,002866 | 1,11% | -37,76% | - | US$5.596,25 | - |
| 4559 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,4037 | 0,46% | 13,08% | - | US$5.594,86 | - |
| 4560 |  Amazon Tokenized Stock (Robinhood) AMZN | US$246,92 | 0,07% | 0,00% | - | US$5.528,14 | - |
| 4561 |  NianNian NIANNIAN | US$0,0004415 | -3,80% | -33,14% | - | US$5.563,65 | - |
| 4562 |  Magic Internet Money MIM | US$0,1188 | -8,68% | -20,30% | - | US$4,97 | - |
| 4563 |  ReddCoin RDD | US$0,00003059 | 15,58% | -0,61% | - | US$5.526,78 | - |
| 4564 |  Crypto Snack SNACK | US$0,0006715 | -0,59% | -18,01% | - | US$5.596,85 | - |
| 4565 |  Moolah MOOLAH | US$0,009215 | -0,30% | -1,92% | - | US$5.472,08 | - |
| 4566 |  Heurist AI HEU | US$0,002806 | 1,66% | -10,46% | - | US$5.424,20 | - |
| 4567 |  Viral Inu VINU | - | 0,00% | -4,04% | - | US$5.425,27 | - |
| 4568 |  Swiss Capital SC | US$1,09 | -0,01% | 0,00% | - | US$5.350,02 | - |
| 4569 |  American Account Trust Fund AATF | US$0,00002563 | -28,10% | -99,11% | - | US$5.146,43 | - |
| 4570 |  Routine Coin ROU | US$0,0004439 | -15,51% | -26,74% | - | US$5.221,52 | - |
| 4571 |  Agilavetri Groups AVG | US$22,02 | 0,11% | 0,00% | - | US$5.186,09 | - |
| 4572 |  Little Rabbit Staking Token LRST | US$0,0005844 | -0,51% | -40,66% | - | US$5.104,11 | - |
| 4573 |  Fat Fella FAT | US$0,0001027 | 0,25% | -16,04% | - | US$5.035,99 | - |
| 4574 |  Hello Kitty KITTY | US$0,00007546 | 0,36% | -21,46% | - | US$4.996,03 | - |
| 4575 |  FARTLESS COIN FARTLESS | US$0,00002663 | 0,97% | -0,20% | - | US$5.020,27 | - |
| 4576 |  JuliaOS JOS | US$0,00004098 | 1,58% | -3,49% | - | US$5.075,96 | - |
| 4577 |  Pippkin The Horse PIPPKIN | US$0,00001897 | 1,43% | -58,39% | - | US$5.103,67 | - |
| 4578 |  Cortik AI CTK | US$6,44 | 0,11% | 0,41% | - | US$5.029,80 | - |
| 4579 |  Magic Internet Money MIM | US$0,0001529 | 0,80% | 10,49% | - | US$4.969,10 | - |
| 4580 |  Netswap NETT | US$0,009313 | 0,01% | 0,04% | - | US$4.936,25 | - |
| 4581 |  V.I.T.R.I.O.L. Network VIT | US$0,003997 | -18,38% | -87,68% | - | US$5.095,95 | - |
| 4582 |  Infinite Money Glitch IMG | US$0,0005470 | -1,50% | 18,69% | - | US$5.180,62 | - |
| 4583 |  Pin Token PIN | US$0,02258 | -1,75% | -32,95% | - | US$4.812,66 | - |
| 4584 |  UnityWallet UNT | US$0,06489 | -1,02% | -10,51% | - | US$5.132,49 | - |
| 4585 |  SPONGE SPONGE | US$0,0000009700 | 11,32% | 5,13% | - | US$4.770,99 | - |
| 4586 |  MetaDAO (old) META | US$4.598,14 | 19,16% | 23,88% | - | US$4.753,53 | - |
| 4587 |  Own The Doge DOG | US$0,0003838 | 2,42% | 3,33% | - | US$5.205,85 | - |
| 4588 |  BV-7X BV7X | US$0,000006550 | -8,64% | -27,27% | - | US$4.643,96 | - |
| 4589 |  FireBot FBX | US$0,2543 | -0,30% | 1,72% | - | US$6.188,48 | - |
| 4590 |  Qawalla QWLA | US$0,07402 | 0,47% | 3,61% | - | US$4.508,80 | - |
| 4591 |  Hacash HAC | US$0,2825 | -0,19% | 23,91% | - | US$4.543,46 | - |
| 4592 |  Coinneckt+ CNKT+ | US$0,0003283 | -6,42% | -10,38% | - | - | - |
| 4593 |  SANTAHOOD SANTACOIN | US$0,00007121 | -16,78% | 0,00% | - | US$4.356,91 | - |
| 4594 |  MAI MIMATIC | US$0,9946 | 0,03% | 0,00% | - | US$4.096,09 | - |
| 4595 |  Elixir ELX | US$0,001177 | -13,99% | -20,35% | - | US$4.287,11 | - |
| 4596 |  TT Chain TT | US$70,67 | 1,87% | -5,00% | - | US$4.116,29 | - |
| 4597 |  XFee XFEE | US$2,85 | -2,50% | 35,30% | - | US$4.130,81 | - |
| 4598 |  Bitball Treasure BTRS | US$0,004996 | -0,01% | 0,00% | - | US$4.055,87 | - |
| 4599 |  AtomOne ATONE | US$0,1686 | -0,10% | -7,02% | - | US$3.986,52 | - |
| 4600 |  Caduceus Protocol (new) CAD | US$0,0003654 | -0,01% | 2,85% | - | US$3.996,97 | - |
Tabel di atas menampilkan halaman 92 dari total 163 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.