Data Historis Harga Kripto 19/07/2026
Daftar harga kripto yang direkam pada tanggal 19/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Platform of meme coins PAYU | - | 18,66% | 46,98% | - | US$2.114,32 | - |
| 4702 |  Athena DexFi ATHX | US$0,005606 | -0,54% | -0,54% | - | US$2.044,07 | - |
| 4703 |  Lympid LYP | US$0,003197 | -1,38% | -1,66% | - | US$2.044,96 | - |
| 4704 |  TRALA TRALA | US$0,0002268 | -19,65% | -39,59% | - | US$2.039,17 | - |
| 4705 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$2,34 | 0,57% | 5,21% | - | US$2.028,66 | - |
| 4706 |  Phicoin PHI | US$0,0002698 | 0,36% | -0,02% | - | US$2.015,22 | - |
| 4707 |  Sna-King Trump SNAKT | US$0,0004067 | 1,19% | 10,46% | - | US$2.051,48 | - |
| 4708 |  TEH EPIK DUCK EPIK | US$0,0004880 | 1,09% | -2,50% | - | US$2.021,67 | - |
| 4709 |  Prospective PROS | US$0,02211 | 0,20% | 0,19% | - | US$4,16 | - |
| 4710 |  Dork Lord DORKY | US$0,005746 | 3,62% | 2,43% | - | US$1.995,90 | - |
| 4711 |  Astroport ASTRO | US$0,0002190 | -0,16% | -26,48% | - | US$1.986,35 | - |
| 4712 |  Ecorpay Token ECOR | US$0,02622 | -2,18% | -4,55% | - | US$1.899,23 | - |
| 4713 |  Pi INU 100x PINU100X | US$0,000004700 | 11,89% | -17,56% | - | US$1.952,28 | - |
| 4714 |  Source SOURCE | US$0,0004990 | -72,89% | -67,19% | - | US$1.868,51 | - |
| 4715 |  Helion HLN | US$0,02526 | -0,29% | -1,23% | - | US$1.842,02 | - |
| 4716 |  U.S Oil USOR | US$0,0005065 | 10,90% | -15,60% | - | US$1.826,99 | - |
| 4717 |  Space Token SPACE | US$0,001531 | 0,24% | 0,48% | - | US$1.679,15 | - |
| 4718 |  The Kingdom Coin TKC | US$0,009004 | -0,08% | -6,79% | - | US$1.761,06 | - |
| 4719 |  APEcoin.dev APE | US$0,1443 | 1,25% | -5,88% | - | US$1.779,26 | - |
| 4720 |  Ekubo Protocol EKUBO | US$0,4834 | -12,95% | -13,97% | - | US$1.771,58 | - |
| 4721 |  Victorum (VicPayments) VICPAY | US$0,04408 | 1,28% | -1,73% | - | US$1.708,94 | - |
| 4722 |  BigBull Decentralized (bigbull.finance) BBD | US$2,13 | -0,54% | -0,37% | - | US$1.700,18 | - |
| 4723 |  Decentralized Pictures TALNT | US$0,06472 | 0,15% | -0,86% | - | US$1.689,38 | - |
| 4724 |  MXNB MXNB | US$0,05689 | -0,08% | -0,64% | - | US$1.687,32 | - |
| 4725 |  CorgiAI CORGIAI | US$0,00003181 | -0,38% | 0,39% | - | US$1.638,08 | - |
| 4726 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$13,56 | -2,41% | 0,89% | - | US$1.620,18 | - |
| 4727 |  Spacemesh SMH | US$0,0003857 | -0,01% | 0,25% | - | US$1.608,32 | - |
| 4728 |  Harambe on Solana HARAMBE | US$0,0003364 | 1,88% | -5,04% | - | US$1.531,20 | - |
| 4729 |  Digimon Rabbit DRB | - | 6,11% | -33,19% | - | US$1.495,71 | - |
| 4730 |  Play Solana PLAY | US$0,0008571 | 29,20% | 35,15% | - | US$1.562,89 | - |
| 4731 |  Stader MaticX MATICX | US$0,09778 | 1,44% | 3,56% | - | US$1.539,11 | - |
| 4732 |  RTP.bet RTPBET | US$0,5522 | 1,32% | 7,74% | - | US$1.530,00 | - |
| 4733 |  XRP ARMY ARMY | US$0,004297 | -22,58% | -25,44% | - | US$1.533,72 | - |
| 4734 |  Wagmi (wagmi.com) WAGMI | US$0,0003504 | -2,13% | -6,23% | - | US$1.526,97 | - |
| 4735 |  American Oil Asset Supply AOAS | US$0,00001611 | -31,08% | 86,31% | - | US$1.525,33 | - |
| 4736 |  JUNO JUNO | US$0,02111 | -3,68% | 0,63% | - | US$1.518,88 | - |
| 4737 |  Knot Diffie-Hellman KNOT | US$0,0001438 | 12,20% | -45,79% | - | US$1.512,83 | - |
| 4738 |  LIGO LIGO | US$0,0000004500 | -9,47% | -16,63% | - | US$1.500,61 | - |
| 4739 |  Summit SUMMIT | US$0,000003130 | 0,17% | 4,31% | - | US$1.674,02 | - |
| 4740 |  WHISKEY WHISKEY | US$0,001170 | 0,94% | -1,57% | - | US$1.483,90 | - |
| 4741 |  Metronome MET | US$1,04 | -0,14% | 4,83% | - | US$1.463,86 | - |
| 4742 |  Gaga (Pepe) GAGA | - | -13,20% | -13,88% | - | US$1.438,70 | - |
| 4743 |  Rails RAILS | US$0,05936 | 0,37% | 3,11% | - | US$1.342,68 | - |
| 4744 |  Floki Cash FLOKICASH | - | -0,07% | -0,57% | - | US$1.414,53 | - |
| 4745 |  Moola Celo USD mCUSD | US$1,00 | -0,01% | -0,19% | - | US$1.314,83 | - |
| 4746 |  Neo Tokyo BYTES | US$0,2691 | 2,20% | -0,94% | - | US$1.366,18 | - |
| 4747 |  XREATORS ORT | US$0,001299 | -5,30% | -26,83% | - | US$1.358,80 | - |
| 4748 |  Reental RNT | US$0,2929 | -0,65% | -1,33% | - | US$1.352,66 | - |
| 4749 |  Store of Value VAL | US$0,0003894 | -3,61% | -3,52% | - | US$1.346,84 | - |
| 4750 |  星星 XINGXING | US$0,000009660 | -22,71% | 21,72% | - | US$1.373,61 | - |
Tabel di atas menampilkan halaman 95 dari total 163 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.