Data Historis Harga Kripto 19/07/2026
Daftar harga kripto yang direkam pada tanggal 19/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  SPACEX4200 SPCX | US$0,0001433 | -7,42% | -7,21% | - | US$856,97 | - |
| 4802 |  PiP (Hyperliquid) PIP | US$2,04 | -0,88% | -9,60% | - | US$853,43 | - |
| 4803 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0002582 | 1,60% | 11,19% | - | US$838,29 | - |
| 4804 |  Dannycoin DAN | US$0,0002547 | -8,72% | -5,37% | - | US$828,41 | - |
| 4805 |  Sentre Protocol SNTR | US$0,0002401 | -23,50% | -43,63% | - | US$830,63 | - |
| 4806 |  VinDax Coin VD | US$0,01328 | 11,70% | 6,70% | - | US$817,46 | - |
| 4807 |  Alien Base ALB | US$0,004263 | 1,89% | -3,83% | - | US$747,14 | - |
| 4808 |  Wrapped SOPH WSOPH | US$0,004461 | -2,37% | -6,26% | - | US$787,90 | - |
| 4809 |  ICPSwap Token ICS | US$0,002361 | -2,37% | -4,73% | - | US$781,71 | - |
| 4810 |  Michi MICHI | US$0,001799 | 0,00% | 0,00% | - | US$780,41 | - |
| 4811 |  OFFICIAL ZUNO ZUNO | US$0,00002090 | -9,17% | -3,60% | - | US$777,99 | - |
| 4812 |  Memento DEXTF | US$0,02503 | 2,84% | 26,50% | - | US$817,59 | - |
| 4813 |  NeuroWeb NEURO | US$0,003047 | 0,38% | -63,76% | - | US$765,79 | - |
| 4814 |  gib GIB | US$0,00002957 | -9,45% | -14,55% | - | US$753,12 | - |
| 4815 |  Mellion Coin MEC | US$17,68 | -0,55% | -1,22% | - | US$757,28 | - |
| 4816 |  Agent S AGENT S | US$0,00009287 | -13,00% | -15,36% | - | US$1.103,62 | - |
| 4817 |  Max Property MPRO | US$0,0001769 | -0,01% | -5,35% | - | US$742,94 | - |
| 4818 |  ShibEstee ESTEE | - | 1,51% | -18,74% | - | US$631,84 | - |
| 4819 |  Nyxia AI NYXC | US$0,004699 | 11,08% | -0,91% | - | US$718,25 | - |
| 4820 |  Verge (ETH) XVG | US$0,00003915 | -2,54% | -20,00% | - | US$673,88 | - |
| 4821 |  Bitcoin Cats 1CAT | US$0,00006606 | -0,98% | -0,90% | - | US$687,87 | - |
| 4822 |  X X | US$0,00001037 | 2,29% | -3,25% | - | US$678,66 | - |
| 4823 |  BarbieCrashBandicootRFK888Inu SOLANA | - | 0,49% | 14,18% | - | US$666,20 | - |
| 4824 |  THE LAND ELF Crossing ELF | US$0,002584 | -0,06% | -4,89% | - | US$673,44 | - |
| 4825 |  AthenaX9 AIX9 | US$0,00006166 | -8,63% | -30,34% | - | US$647,62 | - |
| 4826 |  Catana CATANA | US$0,0001072 | 1,13% | -6,54% | - | - | - |
| 4827 |  Yabba Dabba Doo! YBDBD | US$0,0000006700 | 3,97% | -20,11% | - | US$627,18 | - |
| 4828 |  Hasaki HAHA | US$0,000001650 | -4,73% | -1,74% | - | US$626,24 | - |
| 4829 |  The Game Company GMRT | US$0,0002021 | 3,27% | -99,26% | - | US$629,78 | - |
| 4830 |  Puff The Dragon PUFF | US$0,02016 | 2,36% | -27,99% | - | US$625,13 | - |
| 4831 |  Chirper AI CHIRP | US$0,0001972 | 0,75% | -0,76% | - | US$616,50 | - |
| 4832 |  New World Order STATE | - | 35,17% | -21,69% | - | US$592,50 | - |
| 4833 |  COQ AI COQAI | US$0,00009132 | 53,97% | 19,64% | - | US$736,04 | - |
| 4834 |  United States Crypto Reserve USCR | US$0,002328 | 6,93% | 8,30% | - | US$578,49 | - |
| 4835 |  SafeMoonCash SAFEMOONCASH | - | 8,76% | 7,87% | - | US$577,55 | - |
| 4836 |  GROYPER (groyperarmy.com) GROYPER | US$0,0001412 | 0,40% | 1,60% | - | US$564,44 | - |
| 4837 |  Tanox LTX | US$0,000002760 | 8,47% | 17,67% | - | US$555,92 | - |
| 4838 |  AQA AQA | US$0,0003645 | -0,87% | -67,54% | - | US$542,11 | - |
| 4839 |  Sunflower Land SFL | US$0,03838 | -0,87% | 0,51% | - | US$542,77 | - |
| 4840 |  Recovery Right Token RRT | US$0,5500 | 0,00% | 0,00% | - | US$542,44 | - |
| 4841 |  WERC WERC | US$1,17 | 0,00% | 0,00% | - | US$539,55 | - |
| 4842 |  Babylons BABI | US$0,002145 | -6,45% | -36,45% | - | US$537,66 | - |
| 4843 |  Cat in Hoodie HODI | US$0,00001624 | -7,97% | -8,46% | - | US$535,50 | - |
| 4844 |  Xpedition XPED | US$0,00006685 | -0,46% | 2,12% | - | US$522,61 | - |
| 4845 |  MimbleWimbleCoin MWC | US$9,18 | 9,25% | 9,54% | - | US$524,29 | - |
| 4846 |  TIWICAT TWC | - | 0,62% | -7,35% | - | US$536,80 | - |
| 4847 |  GoodDollar G$ | US$0,0001172 | 0,80% | -0,02% | - | US$512,30 | - |
| 4848 |  Just Elizabeth Cat ELIZABETH | US$0,00004952 | -2,40% | -16,38% | - | US$509,48 | - |
| 4849 |  BOB BOB | US$0,07446 | -1,37% | 0,40% | - | US$509,52 | - |
| 4850 |  Get AI GET | US$0,009301 | 0,15% | -19,05% | - | US$494,95 | - |
Tabel di atas menampilkan halaman 97 dari total 163 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.