Data Historis Harga Kripto 19/07/2026
Daftar harga kripto yang direkam pada tanggal 19/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Devomon EVO | US$0,00001391 | 0,79% | -4,28% | - | US$185,13 | - |
| 4952 |  NAWS.AI NAWS | US$0,004497 | -4,39% | -2,00% | - | US$183,94 | - |
| 4953 |  Ixcoin IXC | US$0,01940 | -3,42% | -32,38% | - | US$181,59 | - |
| 4954 |  TOKEN6900 T6900 | US$0,0005053 | -0,27% | -5,34% | - | US$177,89 | - |
| 4955 |  Kogin by Virtuals KOGIN | US$0,00001700 | -5,74% | -2,47% | - | US$179,73 | - |
| 4956 |  LESTER by Virtuals LESTER | US$0,00004505 | -0,12% | -2,02% | - | US$179,12 | - |
| 4957 |  AI Nexus A1X | US$0,0001434 | 0,70% | 8,04% | - | US$178,31 | - |
| 4958 |  WeatherXM WXM | US$0,006563 | 4,04% | 3,36% | - | US$173,17 | - |
| 4959 |  Shib2.0 SHIB2.0 | - | -0,26% | -16,80% | - | US$170,68 | - |
| 4960 |  SHIBAAI SHIBAAI | - | 0,06% | -4,08% | - | US$169,13 | - |
| 4961 |  BTC Dragon BTCDRAGON | US$0,0000003600 | -0,93% | -10,71% | - | - | - |
| 4962 |  MAGA TRUMP | US$0,001238 | -0,93% | -10,60% | - | US$164,87 | - |
| 4963 |  Moonlander FM | US$0,002528 | -1,68% | 3,08% | - | US$148,40 | - |
| 4964 |  WEB4 AI WEB4 | - | -2,12% | 0,04% | - | US$163,20 | - |
| 4965 |  Squid Game (CTO) SQUID | US$0,001585 | 0,02% | -0,53% | - | US$160,11 | - |
| 4966 |  Terra Classic AI LUNC | US$0,000006060 | -39,51% | 6,56% | - | US$156,24 | - |
| 4967 |  Three Kingdoms 3KDS | US$0,0008320 | 0,13% | -1,65% | - | US$196,27 | - |
| 4968 |  Human HMT | US$0,001573 | 2,81% | -3,56% | - | US$155,38 | - |
| 4969 |  MonkeDAO DAOSOL | US$93,72 | 1,05% | -1,13% | - | US$154,90 | - |
| 4970 |  BabyCrepe BABYCREPE | US$0,00000006000 | -1,30% | 1,75% | - | US$132,07 | - |
| 4971 |  Fire Protocol FIRE | US$0,001550 | -4,21% | -28,19% | - | US$154,59 | - |
| 4972 |  FECES FECES | US$0,00007604 | 1,20% | -0,60% | - | US$153,80 | - |
| 4973 |  MyStandard MYST | US$0,004939 | 1,21% | -0,83% | - | US$153,10 | - |
| 4974 |  Operon Origins ORO | US$0,001555 | -1,92% | -3,82% | - | US$152,56 | - |
| 4975 |  HNO Coin HNO | US$0,00006329 | -6,66% | 0,94% | - | US$150,27 | - |
| 4976 |  UZDT UZDT | US$1,00 | 0,02% | -0,11% | - | US$146,88 | - |
| 4977 |  Pendulum PEN | US$0,009266 | -2,70% | 22,01% | - | US$144,88 | - |
| 4978 |  ORC ORC | US$0,0001197 | 0,71% | -1,88% | - | US$143,31 | - |
| 4979 |  Croak CROAK | US$0,00007057 | -5,20% | -7,76% | - | US$142,97 | - |
| 4980 |  TTAJ TTAJ | US$0,002048 | 0,92% | 3,79% | - | US$147,65 | - |
| 4981 |  Camly Coin CAMLY | US$0,000004210 | -1,89% | 1,77% | - | US$140,15 | - |
| 4982 |  Terraport TERRA | US$0,001058 | 13,55% | 11,64% | - | US$121,98 | - |
| 4983 |  Outter Finance OUT | US$0,00001483 | -1,21% | -4,48% | - | US$138,56 | - |
| 4984 |  Marnotaur TAUR | US$0,002890 | -0,96% | -10,21% | - | US$138,32 | - |
| 4985 |  MATES MATES | US$0,000009170 | 0,94% | -6,15% | - | US$133,89 | - |
| 4986 |  Best Patent BPT | US$0,001619 | -0,44% | -2,38% | - | US$136,99 | - |
| 4987 |  IC GHOST GHOST | US$0,00001139 | -0,85% | -5,63% | - | US$131,14 | - |
| 4988 |  HDOKI OKI | US$0,00006802 | 0,09% | -0,03% | - | US$130,17 | - |
| 4989 |  Atua AI TUA | US$0,00002127 | 59,86% | 80,54% | - | US$129,27 | - |
| 4990 |  Ethos Reserve Note ERN | US$0,9719 | 0,19% | 1,01% | - | US$86,42 | - |
| 4991 |  Thales THALES | US$0,1480 | 1,23% | 5,30% | - | US$13,69 | - |
| 4992 |  Literally Me ME | US$0,00001228 | -2,62% | -0,95% | - | - | - |
| 4993 |  Klever Finance KFI | US$0,2373 | 2,00% | 17,04% | - | US$123,26 | - |
| 4994 |  Backstage BKS | US$0,0004859 | -0,01% | 0,47% | - | US$123,10 | - |
| 4995 |  Warrior Coin WAR | US$0,0000007200 | 0,11% | -0,67% | - | US$119,66 | - |
| 4996 |  Byat BYAT | US$0,000002220 | 0,85% | -5,76% | - | US$118,46 | - |
| 4997 |  ThreeFold TFT | US$0,003499 | -0,53% | 10,39% | - | US$134,36 | - |
| 4998 |  Crypto BAN BAN | US$0,003208 | -0,17% | -1,24% | - | US$115,89 | - |
| 4999 |  Chain Games CHAIN | US$0,003761 | -3,79% | -2,35% | - | US$114,53 | - |
| 5000 |  Nodewaves NWS | US$0,000003090 | -5,29% | -16,20% | - | US$113,87 | - |
Tabel di atas menampilkan halaman 100 dari total 163 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.