Data Historis Harga Kripto 19/07/2026
Daftar harga kripto yang direkam pada tanggal 19/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  FIST FIST | US$0,0001257 | 1,09% | -1,41% | - | US$1.318,38 | - |
| 4752 |  Merit SN73 | US$0,6911 | 1,52% | -6,17% | - | US$1.312,43 | - |
| 4753 |  Klaytn KLAY | US$0,03275 | -1,15% | -6,82% | - | US$1.304,45 | - |
| 4754 |  Bitcoin Cultivator 400 BC400 | US$0,00001084 | -1,49% | -11,12% | - | US$1.298,69 | - |
| 4755 |  Decentralized Music Chain DMCC | US$0,002098 | 1,54% | 10,51% | - | US$1.770,70 | - |
| 4756 |  Everybody Holds HOLD | US$0,0001087 | -1,25% | 1,24% | - | US$1.285,37 | - |
| 4757 |  CryptoLoots CLOOTS | US$0,00004904 | 4,57% | -52,30% | - | US$1.273,85 | - |
| 4758 |  Pepe PEPE | US$0,0003257 | -1,04% | 10,39% | - | US$1.248,90 | - |
| 4759 |  Mystic Land Coin MYTH | US$0,04317 | -1,15% | -0,48% | - | US$1.230,50 | - |
| 4760 |  Sharki SHARKI | US$0,00001673 | -24,19% | 104,50% | - | US$1.773,69 | - |
| 4761 |  wechat doge 旺柴 | US$0,00007792 | 0,03% | 12,00% | - | US$1.226,58 | - |
| 4762 |  WAGMI (wearewagmi.com) WAGMI | US$0,0005296 | -1,04% | -8,09% | - | US$1.210,02 | - |
| 4763 |  Nova NOVA | US$5,54 | -16,26% | -29,17% | - | US$1.188,21 | - |
| 4764 |  GOGGLES GOGLZ | US$0,005156 | -2,42% | -4,06% | - | US$1.194,48 | - |
| 4765 |  Spectra SPECTRA | US$0,002837 | 8,03% | -5,63% | - | US$1.568,95 | - |
| 4766 |  Dollar DOLLAR | US$0,00004068 | -3,58% | -8,38% | - | US$1.191,45 | - |
| 4767 |  NuCypher NU | US$0,01290 | -1,25% | -26,60% | - | - | - |
| 4768 |  Guacamole GUAC | - | 0,52% | 1,28% | - | US$1.156,76 | - |
| 4769 |  Dank Doge DANKDOGE | - | 4,48% | -16,95% | - | US$1.147,02 | - |
| 4770 |  lmeow LMEOW | US$0,001633 | -0,81% | 4,28% | - | - | - |
| 4771 |  Recon Raccoon RCON | US$0,0002859 | 3,26% | -10,34% | - | US$1.122,02 | - |
| 4772 |  HUNDRED HUNDRED | US$0,0002208 | -0,10% | -5,64% | - | US$1.116,31 | - |
| 4773 |  AshSwap ASH | US$0,0004619 | -5,15% | -1,91% | - | US$1.114,23 | - |
| 4774 |  Jarvis Synthetic Euro JEUR | US$0,9531 | 0,80% | 60,43% | - | US$1.089,37 | - |
| 4775 |  Mega Dice Casino $DICE | US$0,0008450 | 0,66% | 6,77% | - | - | - |
| 4776 |  EdgeAI EDGEAI | US$1,72 | -1,24% | -3,01% | - | US$1.030,06 | - |
| 4777 |  Bermuda Shorts SHORT | US$0,00002613 | -2,19% | -2,63% | - | US$1.020,79 | - |
| 4778 |  Coinmetro Token XCM | US$0,02287 | -0,11% | 0,23% | - | US$1.022,74 | - |
| 4779 |  Higher HIGHER | US$0,0002671 | -2,91% | 17,12% | - | US$1.021,74 | - |
| 4780 |  Velvet Unicorn by Virtuals VU | US$0,0003420 | -0,73% | 4,34% | - | - | - |
| 4781 |  SingularityNET AGIX | US$0,06797 | -1,23% | -2,83% | - | US$1.002,23 | - |
| 4782 |  Pepe of Solana PEPE | US$0,000002870 | 24,87% | 9,32% | - | US$997,85 | - |
| 4783 |  Moo Token MOO | US$0,0003160 | 1,06% | 7,06% | - | US$958,79 | - |
| 4784 |  Cryptostone CPS | US$0,0000009500 | -0,03% | 0,29% | - | US$984,54 | - |
| 4785 |  Adobe tokenized stock(xStock) ADBEX | US$233,99 | 0,00% | 0,00% | - | US$936,65 | - |
| 4786 |  OPEN Ticketing Ecosystem OPN | US$0,00009330 | 0,49% | 40,90% | - | US$929,21 | - |
| 4787 |  XENO Governance GXE | US$0,0001124 | 0,53% | -87,68% | - | US$934,41 | - |
| 4788 |  Soroosh Smart Ecosystem SSE | US$0,0001619 | -6,91% | -15,19% | - | US$912,28 | - |
| 4789 |  Babybonk BABYBONK | US$0,00000006000 | -8,98% | -36,11% | - | US$911,88 | - |
| 4790 |  4-CHAN 4CHAN | - | -0,20% | 0,46% | - | US$905,94 | - |
| 4791 |  Metacces ACCES | US$0,01292 | 0,14% | 2,52% | - | US$898,84 | - |
| 4792 |  Landwolf (firstlandwolfeth) WOLF | US$0,000001410 | 3,10% | 0,57% | - | US$898,40 | - |
| 4793 |  Trip TRIP | US$17,94 | -0,38% | -0,21% | - | US$885,72 | - |
| 4794 |  Famous Fox Federation FOXY | US$0,001181 | 3,49% | -7,15% | - | US$877,13 | - |
| 4795 |  Inu Inu INUINU | - | 3,22% | 25,84% | - | US$874,09 | - |
| 4796 |  Extra Finance EXTRA | US$0,004822 | -1,62% | -0,52% | - | US$881,67 | - |
| 4797 |  BUILD BUILD | US$0,00001837 | -0,47% | -1,37% | - | US$866,05 | - |
| 4798 |  Gas Town GAS | US$0,00003914 | -1,82% | -20,32% | - | US$875,06 | - |
| 4799 |  CasinoCoin CSC | US$0,00004007 | -4,35% | 0,12% | - | US$859,97 | - |
| 4800 |  Capybara Nation BARA | US$0,0000001200 | -1,73% | -1,02% | - | US$858,67 | - |
Tabel di atas menampilkan halaman 96 dari total 163 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.