Data Historis Harga Kripto 19/07/2026
Daftar harga kripto yang direkam pada tanggal 19/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Meter Stable MTR | US$0,3144 | -7,91% | -35,68% | - | US$2.781,27 | - |
| 4652 |  PVC Meta PVC | US$0,004114 | -0,14% | -0,54% | - | US$2.725,97 | - |
| 4653 |  Wrapped MistCoin WMC | US$1,56 | -0,01% | 11,18% | - | US$2.735,95 | - |
| 4654 |  FISH N CHIPS CHIPPY | US$0,0006146 | -0,38% | -0,71% | - | US$2.729,60 | - |
| 4655 |  KRWQ KRWQ | US$0,0006792 | -0,21% | -0,04% | - | US$2.715,33 | - |
| 4656 |  Nexum NEXM | US$0,004944 | 0,00% | -0,60% | - | US$2.673,88 | - |
| 4657 |  Treecle TRCL | US$0,001032 | 4,69% | -1,69% | - | US$2.655,90 | - |
| 4658 |  Kryptokrona XKR | US$0,0002922 | -1,68% | 16,06% | - | US$2.609,78 | - |
| 4659 |  Metafluence METO | US$0,00003477 | -0,15% | 6,73% | - | US$2.309,95 | - |
| 4660 |  Bitcoin on Base BTCB | US$0,05512 | -1,21% | 6,10% | - | US$2.565,19 | - |
| 4661 |  Luffy LUFFY | US$0,000009070 | -15,22% | -9,29% | - | US$2.546,38 | - |
| 4662 |  GraphAI GAI | US$0,003294 | 0,79% | -0,18% | - | US$2.539,03 | - |
| 4663 |  NoLimitCoin NLC | US$0,0008491 | -0,02% | -0,49% | - | US$2.521,82 | - |
| 4664 |  TrueX TRUEX | US$1,28 | -2,05% | -2,79% | - | US$2.531,93 | - |
| 4665 |  Falcons FAH | US$1,11 | -0,14% | -1,03% | - | US$2.528,36 | - |
| 4666 |  LEMON LEMX | US$10,81 | -1,22% | -14,77% | - | US$2.538,28 | - |
| 4667 |  Upscreener UPS | US$0,01836 | -5,02% | -13,43% | - | US$2.506,11 | - |
| 4668 |  Gnodi GNOD | US$0,01449 | -12,67% | -18,09% | - | US$2.496,38 | - |
| 4669 |  Anzen Finance (USDZ) USDZ | US$0,9777 | 0,13% | 0,09% | - | US$2.435,65 | - |
| 4670 |  Evrmore EVR | US$0,00002632 | -3,52% | -0,58% | - | US$2.459,91 | - |
| 4671 |  TrumpCoin DJT | US$0,00002724 | -4,37% | 10,30% | - | US$2.442,27 | - |
| 4672 |  MEDIEUS MDUS | US$0,0001835 | -0,23% | -1,31% | - | US$2.404,96 | - |
| 4673 |  Doland Tremp TREMP | US$0,004247 | 7,45% | 1,56% | - | US$2.240,18 | - |
| 4674 |  GLDT GLDT | US$1,05 | 14,59% | -4,18% | - | US$2.379,98 | - |
| 4675 |  SymetraX SYMETRAX | US$0,9347 | 4,12% | 0,42% | - | US$2.383,22 | - |
| 4676 |  Unseen UNCN | US$0,3035 | -0,07% | 0,64% | - | US$2.373,50 | - |
| 4677 |  AladdinDAO ALD | US$0,01415 | 0,97% | -1,90% | - | US$2.363,69 | - |
| 4678 |  TITAN TIT | US$0,001876 | -0,38% | 4,10% | - | US$2.371,66 | - |
| 4679 |  EtherPOS ETPOS | US$0,08244 | -0,25% | -8,49% | - | US$2.346,80 | - |
| 4680 |  COTI Governance Token gCOTI | US$0,002218 | -10,83% | -19,78% | - | US$2.327,71 | - |
| 4681 |  Asvoria ASV | US$0,003048 | -8,53% | -16,56% | - | US$2.340,15 | - |
| 4682 |  HubSuite HSUITE | US$0,00007773 | -3,18% | -9,70% | - | US$2.312,34 | - |
| 4683 |  Mikawa Inu SHIKOKU | - | -2,73% | -20,80% | - | US$2.291,34 | - |
| 4684 |  Black Dragon BLACKDRAGON | US$0,00000001000 | -4,58% | 0,95% | - | US$2.272,78 | - |
| 4685 |  AVAX HAS NO CHILL NOCHILL | US$0,0002184 | 6,64% | -3,94% | - | US$2.272,30 | - |
| 4686 |  RZTO RZTO | US$0,00002299 | -4,85% | -52,68% | - | US$2.307,99 | - |
| 4687 |  USDGOLD USDG | US$0,9991 | -0,01% | -0,03% | - | US$2.200,17 | - |
| 4688 |  NatronZ NCOIN | US$0,03004 | 2,05% | -0,54% | - | US$2.246,99 | - |
| 4689 |  USDH USDH | US$0,9950 | -0,08% | -0,07% | - | US$2.174,01 | - |
| 4690 |  Micron Technology Tokenized Stock (Robinhood) MU | US$849,48 | 1,60% | 0,00% | - | US$2.190,66 | - |
| 4691 |  Wolfies PACK | US$0,00008974 | -0,13% | -4,83% | - | US$2.199,02 | - |
| 4692 |  LABUBU LABUBU | US$0,00003484 | -0,18% | -10,18% | - | US$2.194,35 | - |
| 4693 |  EDUM EDUM | US$0,06181 | 1,06% | -1,32% | - | US$2.193,03 | - |
| 4694 |  TONNEL Network TONNEL | US$0,6344 | -1,77% | -17,72% | - | US$2.121,85 | - |
| 4695 |  Goku Super Saiyan GOKU | US$0,0002321 | -11,28% | -17,60% | - | US$2.132,99 | - |
| 4696 |  Zarraz Dollar ZD | US$0,01499 | 26,01% | 13,60% | - | US$2.136,22 | - |
| 4697 |  Colend CLND | US$0,2748 | 2,87% | -44,04% | - | US$2.152,51 | - |
| 4698 |  Brilliantcrypto BRIL | US$0,01417 | -4,40% | 124,33% | - | US$2.118,05 | - |
| 4699 |  ScamFari token SCM | US$0,000002900 | -0,18% | 1,18% | - | US$2.036,50 | - |
| 4700 |  AxonDAO Governance Token AXGT | US$0,001988 | -15,87% | -30,68% | - | US$2.092,34 | - |
Tabel di atas menampilkan halaman 94 dari total 163 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.