Data Historis Harga Kripto 19/07/2026
Daftar harga kripto yang direkam pada tanggal 19/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  LoveBit LB | US$0,00000009000 | 0,57% | -15,03% | - | US$11.355,86 | - |
| 4452 |  MetaHint MTHT | US$0,6503 | -2,45% | -2,20% | - | US$11.171,23 | - |
| 4453 |  SCARCITY SCARCITY | US$0,007492 | 0,90% | 4,92% | - | US$11.077,71 | - |
| 4454 |  Furmula FURM | US$0,00007187 | 0,00% | -3,41% | - | US$11.247,13 | - |
| 4455 |  Litentry LIT | US$0,1074 | -3,34% | 4,74% | - | US$10.827,22 | - |
| 4456 |  UGO Token UGO | US$0,01014 | -0,25% | 5,68% | - | US$10.698,82 | - |
| 4457 |  Almanak ALMANAK | US$0,0008729 | 12,23% | 2,55% | - | US$10.510,60 | - |
| 4458 |  Meridian MRDN | US$0,009902 | 10,11% | 31,31% | - | US$6.269,11 | - |
| 4459 |  The America Only Token TAOT | US$0,1507 | 2,09% | 37,79% | - | US$10.320,88 | - |
| 4460 |  ArdCoin ARDX | US$0,01965 | 1,74% | 9,88% | - | US$10.299,98 | - |
| 4461 |  OSK OSK | US$0,8032 | -3,25% | -7,01% | - | US$9.782,69 | - |
| 4462 |  JLaunchpad JLP | US$0,0003038 | -0,01% | -0,02% | - | US$10.103,42 | - |
| 4463 |  Chimpzee CHMPZ | US$0,00001167 | -0,18% | 1,56% | - | US$9.949,08 | - |
| 4464 |  PokerFi POKERFI | US$0,002162 | 1,21% | 10,07% | - | US$9.840,32 | - |
| 4465 |  DOLA Borrowing Right DBR | US$0,04193 | 0,07% | 2,57% | - | US$9.792,17 | - |
| 4466 |  MATT MATT | US$0,0002575 | 1,51% | 11,23% | - | US$9.677,69 | - |
| 4467 |  LinkedNation NATION | US$0,0005035 | 0,40% | -5,50% | - | US$9.663,07 | - |
| 4468 |  JFIN Coin JFIN | US$0,05557 | -1,22% | -2,37% | - | US$9.775,72 | - |
| 4469 |  LuckysLeprecoin LUCKYSLP | US$0,000003050 | 1,12% | 10,97% | - | US$9.733,08 | - |
| 4470 |  TitanX TITANX | US$0,00000004000 | -5,65% | -17,27% | - | US$10.014,07 | - |
| 4471 |  小蝌蚪 小蝌蚪 | US$0,006053 | -8,26% | -2,46% | - | US$9.706,65 | - |
| 4472 |  SavePlanetEarth SPE | US$0,001837 | -1,74% | -15,69% | - | US$9.503,15 | - |
| 4473 |  ThetaDrop TDROP | US$0,0003966 | -0,18% | 0,07% | - | US$9.817,49 | - |
| 4474 |  Hooli HOOLI | US$0,0001167 | 0,11% | 12,00% | - | US$9.730,07 | - |
| 4475 |  Spintria SP | US$0,003667 | -2,16% | -5,98% | - | US$9.337,74 | - |
| 4476 |  Wowbit WWB | US$1,01 | -22,31% | 5,20% | - | US$9.332,48 | - |
| 4477 |  AdLunam LUNAM | US$0,0004297 | -5,93% | 59,82% | - | US$9.279,25 | - |
| 4478 |  Sentinel (sentinelxo) SENT | US$0,0001529 | -0,01% | 0,65% | - | US$9.230,58 | - |
| 4479 |  HOMSTOKEN HOMS | US$0,000009290 | -23,78% | -36,75% | - | US$9.198,47 | - |
| 4480 |  Hydration HDX | US$0,005860 | 2,78% | 16,48% | - | US$9.178,82 | - |
| 4481 |  Brainedge LEARN | US$0,005062 | -0,85% | -13,34% | - | US$9.545,63 | - |
| 4482 |  ZENEX ZNX | US$0,4699 | -0,34% | 2,54% | - | US$9.018,94 | - |
| 4483 |  Cope COPE | US$0,0001712 | 7,17% | 22,34% | - | US$8.930,49 | - |
| 4484 |  Seasons SEAS | US$0,2578 | 9,14% | 10,05% | - | US$8.903,31 | - |
| 4485 |  xExchange MEX | US$0,0000002700 | -3,59% | 1,91% | - | US$8.894,38 | - |
| 4486 |  For Sale SN47 | US$0,6938 | 3,11% | -4,06% | - | US$8.886,44 | - |
| 4487 |  Zik coin ZIK | US$0,0001012 | 0,36% | 3,18% | - | US$8.882,16 | - |
| 4488 |  YFSX Token YFSX | US$940,79 | 0,58% | 28,42% | - | US$8.834,62 | - |
| 4489 |  Ocean Protocol OCEAN | US$0,1080 | 0,12% | -5,14% | - | US$5.142,83 | - |
| 4490 |  Doric Network DRC | US$0,1501 | -19,73% | 15,62% | - | US$8.681,52 | - |
| 4491 |  Qitmeer Network MEER | US$0,003783 | 0,05% | 20,77% | - | US$8.631,99 | - |
| 4492 |  Anubis Chain SWEETS | US$8,14 | 1,46% | -5,38% | - | US$8.414,66 | - |
| 4493 |  Woori WOORI | US$0,2459 | -2,43% | -0,80% | - | US$8.390,31 | - |
| 4494 |  Mil MIL | US$0,005330 | 0,42% | -2,59% | - | US$8.343,78 | - |
| 4495 |  METTI TOKEN MTT | US$6,06 | 1,00% | -29,03% | - | US$8.357,72 | - |
| 4496 |  Leve Invest LEVE | US$0,002077 | 1,21% | 10,23% | - | US$8.147,32 | - |
| 4497 |  chAtoshI CHATOSHI | US$0,0005899 | 1,28% | -0,51% | - | US$8.269,62 | - |
| 4498 |  Aura Network AURA | US$0,0009310 | -0,01% | -0,02% | - | US$8.231,59 | - |
| 4499 |  Liquid Mercury MERC | US$0,006907 | 4,98% | -10,35% | - | US$7.490,12 | - |
| 4500 |  Weber Energy Network $WEN | US$0,01429 | -0,71% | -4,68% | - | US$8.149,30 | - |
Tabel di atas menampilkan halaman 90 dari total 163 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.