Data Historis Harga Kripto 19/07/2026
Daftar harga kripto yang direkam pada tanggal 19/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Kanga Exchange Token KNG | US$0,9942 | 0,39% | -1,46% | - | US$143.638 | - |
| 4052 |  Arena Competition Protocol (aof.global) ACP | US$0,01011 | -4,26% | -28,06% | - | US$142.108 | - |
| 4053 |  Solaxy SOLX | US$0,00005179 | -3,42% | -4,40% | - | US$142.136 | - |
| 4054 |  Project 32 32 | US$0,0004052 | 1,34% | 10,07% | - | US$140.088 | - |
| 4055 |  Satoxcoin SATOX | US$0,000007690 | 0,04% | -0,18% | - | US$142.266 | - |
| 4056 |  Data Ownership Protocol 2 DOP2 | US$0,0008566 | -2,04% | -9,19% | - | US$140.731 | - |
| 4057 |  NOVA SN68 | US$4,34 | 1,29% | -5,97% | - | US$136.303 | - |
| 4058 |  Cortex Protocol CX | US$0,03907 | -4,36% | -32,93% | - | US$131.730 | - |
| 4059 |  XEN Crypto XEN | - | 0,90% | 1,57% | - | US$129.599 | - |
| 4060 |  Lightchain AI LCAI | US$0,002477 | 1,01% | -8,64% | - | US$129.867 | - |
| 4061 |  Confidential Layer CLONE | US$0,005248 | -2,05% | -1,53% | - | US$128.040 | - |
| 4062 |  MAGA PEOPLE | US$0,005252 | -1,18% | -3,43% | - | US$124.361 | - |
| 4063 |  Shiba Inu TREAT TREAT | US$0,0002080 | 1,45% | -32,92% | - | US$126.038 | - |
| 4064 |  MSV Protocol MSVP | US$0,001471 | -24,37% | -25,55% | - | US$125.265 | - |
| 4065 |  Aquarius AQUA | US$0,0003650 | 0,08% | 0,50% | - | US$127.585 | - |
| 4066 |  Buy Coin Token BCT | US$2,40 | 1,86% | -18,70% | - | US$123.848 | - |
| 4067 |  Chill House CHILLHOUSE | US$0,002638 | 14,63% | 8,84% | - | US$123.712 | - |
| 4068 |  Minto BTCMT | US$0,6509 | 0,07% | -0,69% | - | US$123.711 | - |
| 4069 |  Anvil ANVL | US$0,0004031 | -1,49% | 2,38% | - | US$123.547 | - |
| 4070 |  Reactive Network REACT | US$0,005795 | -2,52% | -5,75% | - | US$122.848 | - |
| 4071 |  FIFA FIFA | US$0,00000006000 | -60,05% | -49,10% | - | US$120.189 | - |
| 4072 |  TRIO (OrdinalsBot) TRIO | US$0,01305 | 15,71% | 56,42% | - | US$122.254 | - |
| 4073 |  Herculis Gold Coin XAUH | US$128,24 | -0,71% | -3,10% | - | US$121.418 | - |
| 4074 |  mini MINI | US$0,0008445 | 0,72% | -10,10% | - | US$118.761 | - |
| 4075 |  Tesla Tokenized Stock (Robinhood) TSLA | US$382,68 | -0,41% | 0,00% | - | US$118.307 | - |
| 4076 |  Kinesis Silver KAG | US$53,88 | -0,38% | -5,01% | - | US$118.726 | - |
| 4077 |  OOBIT OOB | US$0,009106 | 0,33% | -13,07% | - | US$116.681 | - |
| 4078 |  DOLA DOLA | US$0,9960 | 0,02% | 0,02% | - | US$160.410 | - |
| 4079 |  botXcoin BOTX | US$0,6843 | -0,09% | -0,17% | - | US$118.626 | - |
| 4080 |  Apple Tokenized Stock (Robinhood) AAPL | US$331,72 | -0,08% | 0,00% | - | US$113.778 | - |
| 4081 |  LIF3 LIF3 | US$0,001448 | -0,06% | -0,56% | - | US$118.855 | - |
| 4082 |  Unipeg UPEG | US$170,85 | -1,10% | 5,14% | - | US$114.659 | - |
| 4083 |  Chainflip FLIP | US$0,2891 | -0,11% | 3,29% | - | US$115.661 | - |
| 4084 |  EOS EOS | US$0,06794 | -2,27% | -4,98% | - | US$114.149 | - |
| 4085 |  Giza GIZA | US$0,002458 | 2,00% | 25,09% | - | US$111.277 | - |
| 4086 |  Collaterize COLLAT | US$0,0009230 | 0,11% | -4,20% | - | US$109.984 | - |
| 4087 |  YOM YOM | US$0,09977 | 1,20% | 8,08% | - | US$109.286 | - |
| 4088 |  Massa MAS | US$0,003205 | 0,03% | 0,09% | - | US$109.482 | - |
| 4089 |  Metacraft MCTP | US$0,01178 | -3,76% | -4,47% | - | US$109.509 | - |
| 4090 |  Briun Armstrung BRIUN | US$0,0002397 | -35,03% | 465,00% | - | US$108.147 | - |
| 4091 |  IRIS Chain IRC | US$0,01734 | 0,10% | 2,06% | - | US$103.336 | - |
| 4092 |  Alpha Trader Exchange (ATX) SN63 | US$1,70 | 1,41% | -8,24% | - | US$105.871 | - |
| 4093 |  Avalaunch XAVA | US$0,2720 | 0,13% | -1,83% | - | US$105.282 | - |
| 4094 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9984 | -0,03% | -0,07% | - | US$104.414 | - |
| 4095 |  STAYNEX STAY | US$0,000006740 | -4,45% | 9,38% | - | US$107.976 | - |
| 4096 |  Orizon ORI | US$52,41 | 0,44% | 1,96% | - | US$104.729 | - |
| 4097 |  FOGNET FOG | US$0,008386 | -0,30% | -0,46% | - | US$103.405 | - |
| 4098 |  DiemLibre DLB | US$0,0001082 | 0,20% | -0,22% | - | US$104.966 | - |
| 4099 |  Syncvault SVTS | US$0,3242 | 61,37% | 278,10% | - | US$102.165 | - |
| 4100 |  Phemex Token PT | US$0,4801 | -0,24% | 0,43% | - | US$100.440 | - |
Tabel di atas menampilkan halaman 82 dari total 163 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.