Data Historis Harga Kripto 19/07/2026
Daftar harga kripto yang direkam pada tanggal 19/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  CorionX CORX | US$0,00002302 | 0,00% | -0,68% | US$2.990 | - | 129.910.129 CORX |
| 3702 |  SORA Validator Token VAL | US$0,007051 | 0,00% | -6,28% | US$2.877 | - | 408.003 VAL |
| 3703 |  KeyFi KEYFI | US$0,001064 | -6,64% | -64,99% | US$2.861 | US$26,65 | 2.688.429 KEYFI |
| 3704 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$194,41 | 0,06% | 2,29% | US$2.691 | US$846.731 | 14 TMUSon |
| 3705 |  Goose Finance EGG | US$0,001532 | 0,00% | -2,52% | US$2.689 | US$2,65 | 1.755.130 EGG |
| 3706 |  Residual Token eRSDL | US$0,000002410 | 0,53% | -1,56% | US$2.639 | US$0,8100 | 1.092.927.838 eRSDL |
| 3707 |  Fluence Energy Tokenized Stock (Ondo) FLNCon | US$14,11 | 0,00% | -13,02% | US$2.584 | - | 183 FLNCon |
| 3708 |  Teradyne Tokenized Stock (Ondo) TERon | US$320,42 | -0,02% | -11,83% | US$2.504 | US$237.336 | 8 TERon |
| 3709 |  FutureStarter FS | US$0,00002408 | 0,00% | 0,27% | US$2.493 | - | 103.506.349 FS |
| 3710 |  DarkStar DARKSTAR | US$0,000008000 | 3,13% | -21,06% | US$2.416 | - | 302.222.222 DARKSTAR |
| 3711 |  PUMPAI PUMPAI | US$0,000006770 | 0,00% | -7,99% | US$2.324 | - | 343.107.062 PUMPAI |
| 3712 |  Carvana Tokenized Stock (Ondo) CVNAon | US$340,01 | -0,65% | 1,49% | US$2.337 | US$236.119 | 7 CVNAon |
| 3713 |  Tokenbox TBX | US$0,0002031 | -0,05% | -39,77% | US$2.282 | US$4,37 | 11.235.451 TBX |
| 3714 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$486,48 | -0,05% | 0,18% | US$2.230 | US$720.715 | 5 VRTXon |
| 3715 |  Pacoca PACOCA | US$0,000006520 | -0,65% | -1,14% | US$2.159 | - | 331.082.967 PACOCA |
| 3716 |  Thorstarter XRUNE | US$0,00002666 | 1,55% | 5,20% | US$2.151 | - | 80.689.454 XRUNE |
| 3717 |  mystery (mysterythefrog.com) MYSTERY | US$0,0000002100 | 11,28% | -14,60% | US$2.137 | - | 10.000.000.000 MYSTERY |
| 3718 |  GAMER GMR | US$0,000006330 | 0,00% | -2,51% | US$2.067 | - | 326.640.265 GMR |
| 3719 |  Citigroup Tokenized Stock (Ondo) Con | US$130,66 | -0,35% | -8,01% | US$2.052 | US$805.884 | 16 Con |
| 3720 |  Albemarle Tokenized Stock (Ondo) ALBon | US$120,46 | 0,02% | -5,44% | US$1.987 | US$484.916 | 16 ALBon |
| 3721 |  FrontFanz FANX | US$0,00002017 | 0,52% | 1,28% | US$1.971 | US$64,32 | 97.696.581 FANX |
| 3722 |  Ciena Tokenized Stock (Reality) rCIEN | US$369,24 | 0,00% | -20,11% | US$1.916 | - | 5 rCIEN |
| 3723 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$683,66 | 0,43% | -0,91% | US$1.909 | US$709.716 | 3 REGNon |
| 3724 |  Rune RUNE | US$0,4026 | 1,29% | 0,70% | US$1.911 | - | 4.746 RUNE |
| 3725 |  Zyberswap ZYB | US$0,0003361 | 1,12% | 2,59% | US$1.890 | - | 5.622.515 ZYB |
| 3726 |  Legends of Elysium LOE | US$0,0001299 | -0,01% | -0,02% | US$1.788 | US$3.710,56 | 13.763.427 LOE |
| 3727 |  Dash AI DASH | US$0,00008344 | -4,04% | -18,26% | US$1.749 | - | 20.967.609 DASH |
| 3728 |  The White Lion KIMBA | US$0,00000001000 | -12,28% | -0,68% | US$1.718 | - | 167.999.999.682 KIMBA |
| 3729 |  Project Merlin MRLN | US$0,00001536 | -6,97% | -7,48% | US$1.701 | US$1.800,25 | 110.760.038 MRLN |
| 3730 |  B2Gold Tokenized Stock (Ondo) BTGon | US$3,69 | 0,00% | -4,59% | US$1.667 | - | 452 BTGon |
| 3731 |  FreeStyle Classic FST | US$0,000004610 | 0,00% | 44,03% | US$1.571 | - | 341.174.998 FST |
| 3732 |  Arqit Quantum Tokenized Stock (Ondo) ARQQon | US$17,43 | 0,00% | -13,70% | US$1.524 | - | 87 ARQQon |
| 3733 |  iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) IGVon | US$93,27 | -0,01% | 0,77% | US$1.515 | US$97.545,23 | 16 IGVon |
| 3734 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,3130 | 0,00% | -31,55% | US$1.488 | - | 4.754 ENLVon |
| 3735 |  Global X Space Tech Tokenized ETF (Ondo) ORBXon | US$41,54 | 0,00% | -12,32% | US$1.414 | - | 34 ORBXon |
| 3736 |  Mate MATE | US$0,0005196 | 0,00% | -0,22% | US$1.403 | - | 2.699.727 MATE |
| 3737 |  Snowball SNOB | US$0,0002518 | -0,66% | 1,56% | US$1.383 | - | 5.492.417 SNOB |
| 3738 |  Zynecoin ZYN | US$0,00003595 | 44,86% | 93,08% | US$1.506 | US$3.233,88 | 41.903.029 ZYN |
| 3739 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,61 | 0,00% | 0,00% | US$1.255 | - | 23 CLOIon |
| 3740 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3741 |  ABDS Token ABDS | US$0,0004051 | 1,09% | -0,72% | US$1.235 | - | 3.049.500 ABDS |
| 3742 |  Grafeté GRFT | US$0,000003310 | 1,08% | -1,02% | US$1.215 | - | 367.165.529 GRFT |
| 3743 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$56,92 | 0,00% | 0,00% | US$1.189 | - | 21 PAVEon |
| 3744 |  ApexToken APX | US$0,00003055 | -0,24% | -0,79% | US$1.184 | US$47.702,69 | 38.747.819 APX |
| 3745 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$377,83 | 0,00% | 3,36% | US$1.178 | - | 3 OIHon |
| 3746 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$94,84 | 0,00% | 0,00% | US$1.161 | - | 12 HYSon |
| 3747 |  Ekta EKTA | US$0,00003326 | 0,61% | 0,42% | US$1.156 | - | 34.769.778 EKTA |
| 3748 |  Mrweb Finance (new) AMA | US$0,00001595 | 0,00% | -0,40% | US$1.150 | - | 72.089.737 AMA |
| 3749 |  AFEN Blockchain Network AFEN | US$0,000007760 | 0,00% | -3,09% | US$1.140 | - | 146.865.359 AFEN |
| 3750 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$39,16 | 0,00% | -1,29% | US$1.101 | - | 28 ECHon |
Tabel di atas menampilkan halaman 75 dari total 163 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.