Data Historis Harga Kripto 19/07/2026
Daftar harga kripto yang direkam pada tanggal 19/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$89,99 | -1,51% | -4,99% | US$15.628 | US$710.051 | 174 EWJon |
| 3502 |  Planck PLANCK | US$0,0002025 | -10,10% | -12,22% | US$15.501 | US$2.750,69 | 76.556.786 PLANCK |
| 3503 |  Regret REGRET | US$0,00001539 | 3,29% | 6,70% | US$15.391 | US$18,01 | 999.740.270 REGRET |
| 3504 |  Unio Coin UNIO | US$0,00002532 | 0,00% | -0,14% | US$15.112 | - | 596.750.000 UNIO |
| 3505 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$101,50 | 0,00% | 3,12% | US$15.079 | - | 149 VNQon |
| 3506 |  The Corgi of PolkaBridge CORGIB | - | -0,45% | -2,11% | US$15.009 | - | 28.970.000.000.000 CORGIB |
| 3507 |  Caila CA | US$0,00001553 | 2,19% | -1,16% | US$14.952 | - | 962.851.311 CA |
| 3508 |  Merck Tokenized Stock (Ondo) MRKon | US$128,90 | 0,34% | 2,29% | US$14.772 | US$660.822 | 115 MRKon |
| 3509 |  Lynex LYNX | US$0,0005049 | 0,78% | 4,38% | US$14.727 | - | 29.165.560 LYNX |
| 3510 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,39 | 0,00% | 0,04% | US$14.629 | - | 285 JAAAon |
| 3511 |  Elderglade ELDE | US$0,00005527 | -9,91% | -29,13% | US$14.611 | - | 264.361.099 ELDE |
| 3512 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001456 | 0,00% | -3,95% | US$14.552 | - | 999.701.520 CATG |
| 3513 |  Dell Tokenized Stock (Reality) rDELL | US$396,28 | 0,00% | -8,95% | US$14.406 | - | 36 rDELL |
| 3514 |  Dinosol DINO | US$0,00001660 | 1,71% | -4,18% | US$14.414 | - | 868.047.937 DINO |
| 3515 |  Silicon Motion Tokenized Stock (Reality) rSIMO | US$258,33 | 0,00% | -20,81% | US$14.175 | - | 55 rSIMO |
| 3516 |  Corite CO | US$0,0001176 | 0,00% | -2,50% | US$14.372 | - | 122.199.592 CO |
| 3517 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$174,58 | -0,16% | -1,46% | US$14.332 | US$736.080 | 82 SCCOon |
| 3518 |  Jade Currency JADE | US$0,0002661 | -0,11% | 21,21% | US$14.277 | - | 53.652.398 JADE |
| 3519 |  HanChain HAN | US$0,0001680 | -0,41% | 1,42% | US$14.084 | US$578.583 | 83.821.503 HAN |
| 3520 |  GoldenRat RATS | US$0,00000002000 | -0,09% | -1,56% | US$14.019 | - | 624.391.545.786 RATS |
| 3521 |  Vicor Tokenized Stock (Ondo) VICRon | US$243,65 | 0,00% | -10,87% | US$14.009 | - | 57 VICRon |
| 3522 |  Baby BNB BABYBNB | US$0,00001398 | -2,96% | -3,70% | US$13.980 | US$2.284,52 | 1.000.000.000 BABYBNB |
| 3523 |  Ford Motor Tokenized Stock (Ondo) Fon | US$14,45 | -0,16% | 2,17% | US$13.985 | US$501.205 | 968 Fon |
| 3524 |  Life Crypto LIFE | US$0,000005240 | -0,92% | 6,92% | US$13.796 | US$4,39 | 2.631.194.572 LIFE |
| 3525 |  Pengycoin PENGY | US$0,00001384 | 3,46% | -13,12% | US$13.781 | - | 995.704.045 PENGY |
| 3526 |  Golff GOF | US$0,001374 | 0,00% | 0,25% | US$13.742 | - | 9.999.338 GOF |
| 3527 |  FreedomCoin FREED | US$0,002051 | 0,33% | -0,83% | US$13.548 | - | 6.604.387 FREED |
| 3528 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$232,14 | -1,14% | -3,02% | US$13.568 | US$734.511 | 58 ITAon |
| 3529 |  Tranchess CHESS | US$0,00006537 | 2,49% | 10,85% | US$13.457 | - | 205.870.085 CHESS |
| 3530 |  Memes AI MemesAI | US$0,00001335 | -1,15% | -77,65% | US$13.350 | - | 999.971.049 MemesAI |
| 3531 |  Cantina Royale CRT | US$0,00005468 | -2,49% | 3,88% | US$13.297 | US$0,4400 | 243.183.445 CRT |
| 3532 |  BiCity AI Projects BICITY | US$0,000001890 | 76,45% | -55,01% | US$13.224 | US$620,14 | 7.002.398.276 BICITY |
| 3533 |  Home Depot Tokenized Stock (Ondo) HDon | US$342,42 | 0,04% | -1,15% | US$13.176 | US$370.420 | 38 HDon |
| 3534 |  JoJoWorld JOJO | US$0,0001172 | -7,78% | -43,56% | US$13.129 | - | 112.000.000 JOJO |
| 3535 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$4,38 | 0,00% | -10,13% | US$13.121 | - | 2.995 OPENon |
| 3536 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$92,18 | 0,00% | 0,16% | US$13.059 | - | 142 CIBRon |
| 3537 |  Loser Coin LOWB | US$0,0000002200 | 4,36% | 19,39% | US$12.999 | - | 60.296.840.158 LOWB |
| 3538 |  Kobushi KOBUSHI | US$0,00000003000 | 0,00% | -7,46% | US$12.981 | - | 420.690.000.000 KOBUSHI |
| 3539 |  pSTAKE Finance PSTAKE | US$0,00002947 | 0,00% | -13,83% | US$12.956 | - | 439.651.042 PSTAKE |
| 3540 |  Oddz ODDZ | US$0,0001308 | 0,00% | 0,00% | US$12.952 | - | 98.999.988 ODDZ |
| 3541 |  Synesis One SNS | US$0,00002804 | -4,13% | -36,53% | US$12.792 | US$213,45 | 456.252.758 SNS |
| 3542 |  Spartan Protocol SPARTA | US$0,0001705 | -2,60% | -2,95% | US$12.751 | - | 74.782.756 SPARTA |
| 3543 |  fartcoin killer BUTTPLUG | US$0,00001256 | 0,96% | 2,14% | US$12.555 | - | 999.312.097 BUTTPLUG |
| 3544 |  XOCIETY XO | US$0,00001673 | -17,57% | -29,94% | US$12.547 | - | 750.000.000 XO |
| 3545 |  Southern Tokenized Stock (Ondo) SOon | US$97,87 | 0,00% | 1,25% | US$12.511 | - | 128 SOon |
| 3546 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$6,26 | 0,22% | -4,27% | US$12.469 | US$818.171 | 1.991 SOUNon |
| 3547 |  WOWswap WOW | US$0,01243 | -0,55% | 6,43% | US$12.426 | - | 999.487 WOW |
| 3548 |  KlimaDAO KLIMA | US$0,001544 | 8,73% | 13,15% | US$12.351 | - | 7.997.365 KLIMA |
| 3549 |  StoryFire BLAZE | US$0,000001950 | 0,01% | -0,33% | US$12.261 | - | 6.284.068.245 BLAZE |
| 3550 |  Furucombo COMBO | US$0,0002995 | 0,00% | 6,53% | US$12.151 | - | 40.569.925 COMBO |
Tabel di atas menampilkan halaman 71 dari total 163 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.