Data Historis Harga Kripto 19/07/2026
Daftar harga kripto yang direkam pada tanggal 19/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  AIRDROP2049 AIRDROP | US$0,00001933 | -3,31% | -4,89% | US$22.610 | US$42,14 | 1.170.000.000 AIRDROP |
| 3402 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$3,00 | 5,30% | -8,38% | US$23.365 | US$1.002.140 | 7.797 BBAIon |
| 3403 |  Himax Technologies Tokenized Stock (Ondo) HIMXon | US$12,89 | 0,00% | -15,30% | US$22.486 | - | 1.745 HIMXon |
| 3404 |  retardcoin RETARD | US$0,00002249 | -29,68% | -32,22% | US$22.485 | - | 999.966.969 RETARD |
| 3405 |  Darkpino DPINO | US$0,00002240 | -8,56% | 4,22% | US$22.215 | - | 991.839.963 DPINO |
| 3406 |  AXT Tokenized Stock (Reality) rAXTI | US$45,67 | 2,72% | -20,17% | US$22.215 | - | 486 rAXTI |
| 3407 |  Flavia Is Online FLAVIA | US$0,00002218 | 1,71% | -0,80% | US$22.175 | - | 999.999.631 FLAVIA |
| 3408 |  Bullish Tokenized Stock (Ondo) BLSHon | US$23,01 | 0,00% | -6,11% | US$22.111 | - | 961 BLSHon |
| 3409 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,19 | 0,72% | -1,90% | US$22.068 | US$729.884 | 10.099 PLUGon |
| 3410 |  TEN Protocol TEN | US$0,0002442 | -0,08% | -1,10% | US$21.788 | - | 89.223.495 TEN |
| 3411 |  Astherus ASTHERUS | US$0,00002224 | 1,74% | -9,20% | US$21.772 | US$138,30 | 979.065.333 ASTHERUS |
| 3412 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3413 |  CATAMOTO CATA | US$0,000001120 | -0,63% | -1,43% | US$21.650 | - | 19.377.666.710 CATA |
| 3414 |  Baby BNB BABYBNB | US$0,00003897 | -0,48% | 0,04% | US$21.624 | - | 554.838.710 BABYBNB |
| 3415 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,64 | 0,00% | 0,08% | US$21.621 | - | 262 SHYon |
| 3416 |  BSX BSX | US$0,0001136 | -1,00% | -17,17% | US$21.524 | - | 189.477.711 BSX |
| 3417 |  The Sharks Fan Token SHARKS | US$0,02375 | -5,47% | -33,65% | US$21.465 | - | 903.881 SHARKS |
| 3418 |  StreamerCoin STREAMER | US$0,00002142 | 0,00% | -2,61% | US$21.419 | - | 1.000.000.000 STREAMER |
| 3419 |  Lil Bub BUB | US$0,00002130 | 144,70% | 154,86% | US$21.302 | US$9.027,17 | 1.000.000.000 BUB |
| 3420 |  Rug World Assets RWA | US$0,002238 | 7,81% | 45,14% | US$21.259 | US$13,29 | 9.498.089 RWA |
| 3421 |  Autobahn Network TXL | US$0,0003151 | 0,00% | 0,30% | US$21.137 | - | 67.070.793 TXL |
| 3422 |  Limitus LMT | US$0,00002540 | 1,09% | -2,22% | US$21.087 | - | 830.139.203 LMT |
| 3423 |  Yellow Pepe YELPE | US$0,00002106 | 1,06% | 5,26% | US$21.060 | - | 999.970.732 YELPE |
| 3424 |  PRivaCY Coin PRCY | US$0,001446 | -0,10% | 0,63% | US$20.919 | - | 14.468.056 PRCY |
| 3425 |  LightPath Technologies Tokenized Stock (Ondo) LPTHon | US$11,52 | 0,00% | -20,84% | US$20.918 | - | 1.816 LPTHon |
| 3426 |  LogX Network LOGX | US$0,00002031 | -1,80% | -0,46% | US$20.315 | US$645,64 | 1.000.000.000 LOGX |
| 3427 |  Philosoraptor RAPTOR | US$0,00002143 | -0,95% | -11,20% | US$20.857 | US$2.864,21 | 973.407.926 RAPTOR |
| 3428 |  Binance Mascot PHIL | US$0,00002078 | 0,00% | 59,09% | US$20.775 | - | 1.000.000.000 PHIL |
| 3429 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$114,53 | -0,30% | 3,93% | US$20.528 | US$843.379 | 179 COPon |
| 3430 |  Eat, Trade, Fart ETF | US$0,00002049 | -0,41% | -1,50% | US$20.493 | - | 999.977.119 ETF |
| 3431 |  Umbrella Network UMB | US$0,00006992 | 0,00% | 0,00% | US$20.485 | - | 292.962.636 UMB |
| 3432 |  ZeroSwap ZEE | US$0,0003227 | -0,49% | -5,35% | US$20.468 | - | 63.429.102 ZEE |
| 3433 |  NBX BYN | US$0,002303 | -3,25% | -34,05% | US$20.415 | US$499,15 | 8.863.175 BYN |
| 3434 |  Elpis Battle EBA | US$0,0009099 | 0,00% | -0,82% | US$20.176 | - | 22.172.718 EBA |
| 3435 |  DexCheck AI DCK | US$0,00002969 | 18,42% | 8,64% | US$20.135 | US$44,70 | 678.215.649 DCK |
| 3436 |  Neutra Finance NEU | US$0,02575 | 0,00% | -1,98% | US$20.100 | - | 780.528 NEU |
| 3437 |  Nerve Finance NRV | US$0,0004347 | -0,65% | -0,64% | US$20.099 | US$3.017,46 | 46.237.771 NRV |
| 3438 |  Digimon DIGIMON | US$0,00002005 | 0,00% | -6,29% | US$20.045 | - | 999.640.625 DIGIMON |
| 3439 |  Eitherway EITHER | US$0,0002000 | -22,18% | 1,86% | US$19.996 | US$1.322,25 | 99.999.931 EITHER |
| 3440 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$26,36 | -0,43% | 1,98% | US$19.963 | US$1.512.559 | 757 PSQon |
| 3441 |  Nova Fox NFX | US$0,002155 | 0,23% | 0,91% | US$19.934 | - | 9.249.377 NFX |
| 3442 |  Realis Worlds REALIS | US$0,00001992 | 1,37% | -0,94% | US$19.916 | US$17.364,12 | 999.993.035 REALIS |
| 3443 |  Nerve Protocol NRV | US$0,001971 | -3,56% | -99,60% | US$19.713 | US$15.907,06 | 10.000.000 NRV |
| 3444 |  MILKBAG MILKBAG | US$0,00002169 | -2,15% | -35,36% | US$19.507 | - | 899.153.384 MILKBAG |
| 3445 |  VentureMind AI VNTR | US$0,00004500 | -2,47% | -4,62% | US$19.483 | - | 432.996.944 VNTR |
| 3446 |  Script Network SCPT | US$0,00002856 | 0,44% | 2,34% | US$19.446 | - | 680.808.006 SCPT |
| 3447 |  Poor Doge PDOGE | US$0,0000001700 | -0,91% | -2,31% | US$19.222 | - | 111.743.633.539 PDOGE |
| 3448 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$2,82 | 0,00% | -12,42% | US$19.166 | - | 6.788 DNNon |
| 3449 |  TRAVA.FINANCE TRAVA | US$0,000004230 | -0,11% | -7,21% | US$19.089 | - | 4.509.673.272 TRAVA |
| 3450 |  AIntivirus AINTI | US$0,0002067 | 1,54% | -16,19% | US$19.044 | - | 92.144.606 AINTI |
Tabel di atas menampilkan halaman 69 dari total 163 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.