Data Historis Harga Kripto 19/07/2026
Daftar harga kripto yang direkam pada tanggal 19/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$303,30 | -0,05% | 6,76% | US$32.290 | US$716.080 | 106 UNPon |
| 3302 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$53,08 | 0,00% | -0,19% | US$32.141 | - | 605 BINCon |
| 3303 |  Gold Reserve GOR | US$0,00008109 | 0,16% | 0,81% | US$32.015 | - | 394.782.767 GOR |
| 3304 |  WTF Opossum WTFO | US$0,00003745 | -6,28% | -32,55% | US$31.779 | US$1.123,67 | 848.645.098 WTFO |
| 3305 |  Credo Technology Tokenized Stock (Reality) rCRDO | US$200,90 | 0,00% | -22,31% | US$31.152 | - | 155 rCRDO |
| 3306 |  The ChampCoin TCC | US$0,0006296 | 0,00% | 5,00% | US$31.478 | - | 50.000.000 TCC |
| 3307 |  Gravity Finance GFI | US$0,00008936 | 0,94% | -1,15% | US$31.477 | - | 352.267.212 GFI |
| 3308 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$57,84 | -0,20% | -6,51% | US$31.427 | US$709.636 | 543 FCXon |
| 3309 |  Baby Trump (BSC) BABYTRUMP | US$0,00007045 | -0,47% | -1,10% | US$31.225 | - | 443.216.728 BABYTRUMP |
| 3310 |  Smart Pocket SP | US$0,00002981 | -1,53% | 12,46% | US$31.018 | US$92,41 | 1.040.615.110 SP |
| 3311 |  Giggle Panda GIGL | US$0,00003088 | -0,67% | -3,48% | US$30.882 | - | 1.000.000.000 GIGL |
| 3312 |  Glitch GLCH | US$0,0003892 | 0,00% | -56,04% | US$30.859 | - | 79.282.952 GLCH |
| 3313 |  Smog SMOG | US$0,00003937 | 0,48% | 1,43% | US$30.671 | - | 778.999.968 SMOG |
| 3314 |  Polkacity POLC | US$0,0001613 | 0,00% | 4,92% | US$30.649 | - | 190.025.935 POLC |
| 3315 |  Eggdog EGG | US$0,00003239 | 0,00% | -0,82% | US$30.622 | - | 945.334.730 EGG |
| 3316 |  Tea-Fi TEA | US$0,0006113 | -5,09% | -37,56% | US$30.572 | US$327,61 | 50.010.000 TEA |
| 3317 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3318 |  Redwire Tokenized Stock (Reality) rRDW | US$8,53 | 0,00% | -16,27% | US$30.495 | - | 3.573 rRDW |
| 3319 |  King DAG KDAG | US$0,0005574 | 0,01% | 0,72% | US$30.351 | - | 54.451.545 KDAG |
| 3320 |  xHashtag AI XTAG | US$0,0004582 | 3,02% | 19,22% | US$30.315 | US$20,81 | 66.169.002 XTAG |
| 3321 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$258,44 | 0,59% | 2,43% | US$30.244 | US$1.016.392 | 117 ABBVon |
| 3322 |  UNI UNI | US$0,00003018 | 0,99% | -6,52% | US$30.180 | - | 1.000.000.000 UNI |
| 3323 |  Black Mirror Experience MIRROR | US$0,0003092 | 24,06% | -11,55% | US$29.679 | US$2.429,95 | 95.976.750 MIRROR |
| 3324 |  nVent Electric Tokenized Stock (Ondo) NVTon | US$156,02 | -0,03% | -3,36% | US$29.943 | US$258.245 | 192 NVTon |
| 3325 |  Lion Cat LCAT | US$0,00005766 | 0,00% | 0,00% | US$29.839 | US$13,18 | 517.500.000 LCAT |
| 3326 |  MBD Financials MBD | US$0,000001150 | 127,65% | 123,29% | US$29.744 | - | 25.940.635.420 MBD |
| 3327 |  CRT AI Network CRTAI | US$0,00008357 | 0,03% | 0,87% | US$29.491 | US$6.024,71 | 352.900.942 CRTAI |
| 3328 |  SARAH SARAH | US$0,00004922 | 0,00% | -3,71% | US$29.415 | - | 597.624.068 SARAH |
| 3329 |  Homebrew Robotics Club BREW | US$0,00003196 | 1,54% | 0,85% | US$29.156 | - | 912.266.649 BREW |
| 3330 |  Landshare LAND | US$0,005442 | -11,14% | 57,86% | US$29.074 | - | 5.342.356 LAND |
| 3331 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00002925 | 2,25% | -14,26% | US$28.806 | - | 984.762.662 BLACKWHALE |
| 3332 |  Pochita (pochita.biz) POCHITA | US$0,00002879 | -0,01% | -0,20% | US$28.789 | - | 1.000.000.000 POCHITA |
| 3333 |  Galactic Quadrant GQ | US$0,000004840 | 0,03% | -0,10% | US$28.730 | - | 5.933.475.330 GQ |
| 3334 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$4,48 | 0,78% | -5,29% | US$28.900 | US$832.352 | 6.448 ACHRon |
| 3335 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002871 | 1,46% | -0,94% | US$28.711 | - | 1.000.000.000 BABYXRP |
| 3336 |  Hubbell Tokenized Stock (Ondo) HUBBon | US$466,35 | 0,00% | -5,24% | US$28.557 | - | 61 HUBBon |
| 3337 |  Seagate Tokenized Stock (Reality) rSTX | US$785,34 | 0,00% | -13,78% | US$28.027 | - | 36 rSTX |
| 3338 |  Laika AI LKI | US$0,00006584 | 3,72% | -23,39% | US$28.197 | US$408,50 | 428.234.949 LKI |
| 3339 |  Waste Management Tokenized Stock (Ondo) WMon | US$240,53 | -0,05% | 1,16% | US$28.378 | US$725.303 | 118 WMon |
| 3340 |  SpaceFalcon FCON | US$0,000001610 | -0,85% | -26,31% | US$28.049 | - | 17.424.567.889 FCON |
| 3341 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00002804 | 0,00% | -7,64% | US$28.041 | - | 1.000.000.000 TAOCAT |
| 3342 |  Brainlet BRAINLET | US$0,00002936 | 0,30% | 0,57% | US$27.974 | US$4.916,09 | 952.905.541 BRAINLET |
| 3343 |  Doge Base DOGEBASE | US$0,00002807 | 2,08% | 12,46% | US$27.932 | - | 995.045.963 DOGEBASE |
| 3344 |  CryBaby CRYBB | US$0,00003971 | 2,78% | -2,18% | US$27.644 | - | 696.165.580 CRYBB |
| 3345 |  Dark Frontiers DARK | US$0,0001593 | 1,71% | 16,72% | US$27.571 | US$10,74 | 173.109.555 DARK |
| 3346 |  Xpanse HZN | US$0,0002284 | 0,00% | -1,94% | US$27.565 | - | 120.707.110 HZN |
| 3347 |  MetaDOS SECOND | US$0,000003340 | 0,09% | 0,83% | US$27.523 | - | 8.247.469.768 SECOND |
| 3348 |  Doodipals DOODI | US$0,00002954 | -1,43% | -4,75% | US$27.362 | US$0,2300 | 926.123.837 DOODI |
| 3349 |  MAXX AI MXM | US$0,00008155 | 1,51% | -8,05% | US$27.351 | - | 335.393.316 MXM |
| 3350 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
Tabel di atas menampilkan halaman 67 dari total 163 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.