Data Historis Harga Kripto 19/07/2026
Daftar harga kripto yang direkam pada tanggal 19/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Oil Meta Games OMG | US$8,47 | 0,09% | 0,61% | - | - | - |
| 7152 |  Saad Boi SAAD | US$0,00005548 | 0,00% | -15,28% | - | - | - |
| 7153 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00001683 | 0,00% | -2,34% | - | - | - |
| 7154 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00001156 | 0,00% | -6,42% | - | - | - |
| 7155 |  Dickbutt DICKBUTT | US$0,000003130 | -5,68% | 19,46% | - | - | - |
| 7156 |  Spore.fun SPORE | US$0,0001127 | 1,74% | -0,90% | - | - | - |
| 7157 |  Simmi SIMMI | US$0,000002460 | 1,58% | 2,20% | - | - | - |
| 7158 |  DrPepe.ai BRYAN | - | 0,00% | -0,83% | - | - | - |
| 7159 |  Avarik Saga AVRK | US$0,0005946 | 0,00% | -0,54% | - | - | - |
| 7160 |  Tardi TARDI | US$0,0001157 | 0,00% | 1,41% | - | - | - |
| 7161 |  DeSci AI Agent DESCIAI | - | 3,07% | -4,61% | - | - | - |
| 7162 |  Autonomous Virtual Beings AVB | US$0,0002408 | 0,02% | -3,38% | - | - | - |
| 7163 |  Shrubius Maximus SHRUBIUS | US$0,00001243 | 0,00% | 18,08% | - | - | - |
| 7164 |  AI ROCKET by Virtuals ROCKET | US$0,00004813 | -2,32% | 2,44% | - | - | - |
| 7165 |  DeepSeek AI Agent DEEPSEEKAI | - | 0,35% | 14,70% | - | - | - |
| 7166 |  Pandana PNDN | US$0,00003366 | 0,00% | -4,41% | - | - | - |
| 7167 |  X Money XMONEY | US$0,03253 | 0,28% | -2,89% | - | - | - |
| 7168 |  Trackgood AI TRAI | US$0,00005981 | 1,66% | -33,89% | - | - | - |
| 7169 |  Bonkers Meme Token BNKRS | US$0,00002358 | 0,00% | 0,00% | - | - | - |
| 7170 |  OpenAI Agent OPERATOR | - | -0,43% | 8,25% | - | - | - |
| 7171 |  H4CK Terminal by Virtuals H4CK | US$0,00005010 | 1,98% | 1,34% | - | - | - |
| 7172 |  Pepe AI Agent PEPEAI | - | 0,99% | -5,23% | - | - | - |
| 7173 |  Dat Boi DATBOI | US$0,0001066 | -3,60% | -1,02% | - | US$113,03 | - |
| 7174 |  Niggachain AI Layer 2 N2 | US$0,00004011 | -0,31% | -3,39% | - | - | - |
| 7175 |  Polytrader by Virtuals POLY | US$0,00006921 | 0,00% | -0,49% | - | - | - |
| 7176 |  nomAI NOMAI | US$0,0001008 | -1,64% | 3,72% | - | - | - |
| 7177 |  BoLe BL | US$0,003151 | -0,30% | -0,45% | - | - | - |
| 7178 |  Based Monsta MONSTA | US$0,00001954 | 0,00% | 2,45% | - | - | - |
| 7179 |  1000x by Virtuals 1000X | US$0,001245 | -2,58% | 0,34% | - | US$561,17 | - |
| 7180 |  SentAI SENTAI | US$0,00001121 | 0,00% | -0,86% | - | - | - |
| 7181 |  Sui DePIN SUIDEPIN | US$0,00007842 | -62,35% | 59,91% | - | - | - |
| 7182 |  WOOF WOOF | US$0,000008420 | -1,27% | -10,28% | - | - | - |
| 7183 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00001108 | 3,07% | 0,10% | - | - | - |
| 7184 |  BananaRepublic BRP | US$0,0009533 | 0,00% | 0,08% | - | - | - |
| 7185 |  Jewelry Token JEWELRY | US$28,63 | -0,33% | 0,43% | - | - | - |
| 7186 |  DeFAIRewards DEFAI | US$0,00001408 | 0,86% | -5,67% | - | - | - |
| 7187 |  AION 5100 AION | US$0,005987 | 2,14% | 4,56% | - | - | - |
| 7188 |  Jaihoz by Virtuals JAIHOZ | US$0,0001002 | -3,56% | -1,40% | - | - | - |
| 7189 |  Gigabrain by virtuals BRAIN | US$0,0001985 | -1,31% | 9,12% | - | - | - |
| 7190 |  noderzz by Virtuals NODE | US$0,00001274 | -5,20% | -6,73% | - | - | - |
| 7191 |  VolatilityX VOLTX | US$0,0001228 | -1,27% | 3,05% | - | - | - |
| 7192 |  Sympson AI $SYMP | US$0,00006030 | -0,73% | 5,74% | - | - | - |
| 7193 |  H1DR4 by Virtuals H1DR4 | US$0,0001300 | 7,81% | 12,43% | - | - | - |
| 7194 |  AAAI_agent by Virtuals AAAI | US$0,000008050 | 0,00% | -8,39% | - | - | - |
| 7195 |  WAGMI (wagmi.global) WAGMI | US$0,0002036 | 191,39% | 577,85% | - | - | - |
| 7196 |  Rekt Burgundy by Virtuals MXNBC | US$0,00001641 | -5,37% | 1,68% | - | - | - |
| 7197 |  BaseHoundBot by Virtuals $HOUND | US$0,00001662 | 0,05% | 4,56% | - | - | - |
| 7198 |  Tuebor TBR | US$0,0006496 | 0,00% | 3,08% | - | - | - |
| 7199 |  AGIXBT by Virtuals AGIXBT | US$0,00003847 | -5,21% | 1,97% | - | - | - |
| 7200 |  Chinese Elon Musk YILONGMA | US$0,02699 | -3,64% | -1,84% | - | - | - |
Tabel di atas menampilkan halaman 144 dari total 163 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.