Data Historis Harga Kripto 20/07/2026
Daftar harga kripto yang direkam pada tanggal 20/07/2026, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Koi Finance KOI | US$0,0002597 | 0,00% | 0,67% | - | - | - |
| 6552 |  Costco Hot Dog COST | US$0,0001812 | 2,69% | -0,95% | - | - | - |
| 6553 |  Poncho PONCHO | US$0,005838 | 1,47% | 1,32% | - | - | - |
| 6554 |  MOON DOGE DOGE | - | 0,29% | -0,65% | - | - | - |
| 6555 |  Boshi BOSHI | US$0,00001508 | 2,65% | 10,59% | - | - | - |
| 6556 |  Neged NEGED | US$0,00001484 | 1,38% | 7,08% | - | - | - |
| 6557 |  TEH EPIK DUCK EPIK | US$0,0004956 | 1,55% | 1,02% | - | - | - |
| 6558 |  Fofar (fofar.com) FOFAR | US$0,0000006400 | 1,06% | 5,53% | - | - | - |
| 6559 |  Cute Cat Candle CCC | - | 2,87% | 10,66% | - | - | - |
| 6560 |  King Of Memes KING | US$0,00000002000 | -2,41% | -20,95% | - | - | - |
| 6561 |  Indian Call Center ICC | US$0,000008930 | 3,61% | 4,33% | - | - | - |
| 6562 |  Ageio Stagnum AGT | US$0,000005550 | 0,00% | 0,00% | - | - | - |
| 6563 |  Gambex GBE | US$0,04550 | 0,00% | 0,00% | - | - | - |
| 6564 |  MOON CAT CAT | - | 1,14% | 2,63% | - | - | - |
| 6565 |  CEILING CAT CEICAT | US$0,00001137 | -0,24% | -8,48% | - | - | - |
| 6566 |  SolSpend SPEND | US$0,0005037 | 0,00% | 1,11% | - | - | - |
| 6567 |  PacMoon PAC | US$0,0001649 | 1,83% | 6,09% | - | - | - |
| 6568 |  Bank BANK | - | 0,98% | -40,15% | - | - | - |
| 6569 |  Nitefeeder NITEFEEDER | - | 0,00% | 8,53% | - | - | - |
| 6570 |  Rosecoin ROSE | US$0,07304 | 11,64% | -0,68% | - | - | - |
| 6571 |  blue on base $BLUE | US$0,00000001000 | -28,28% | -19,43% | - | - | - |
| 6572 |  Alickshundra Occasional-Cortex AOC | US$0,00003674 | 0,00% | -20,46% | - | - | - |
| 6573 |  WHALES CAT CAT | - | 0,05% | 1,95% | - | - | - |
| 6574 |  shork SHORK | US$0,00007525 | 2,05% | 3,66% | - | - | - |
| 6575 |  Diment Dollar DD | US$0,09017 | 0,00% | 0,00% | - | - | - |
| 6576 |  Based Yoda BODA | US$0,0000005800 | 0,73% | 5,71% | - | - | - |
| 6577 |  DeepBot DEEPAI | US$0,002981 | 3,36% | -10,41% | - | - | - |
| 6578 |  Based Street Bets BSB | US$0,0000002000 | -0,74% | 4,43% | - | - | - |
| 6579 |  WW3 WW3 | US$0,002304 | 1,28% | 10,88% | - | - | - |
| 6580 |  Fungi FUNGI | US$0,0005030 | 1,15% | 0,66% | - | - | - |
| 6581 |  Knights of Cathena CGO | US$0,0000007400 | 0,00% | 5,20% | - | - | - |
| 6582 |  Libertum LBM | US$0,001292 | 0,01% | -14,99% | - | - | - |
| 6583 |  Nuklai NAI | US$0,00005713 | -26,51% | -26,58% | - | - | - |
| 6584 |  Tonald Trump TONALD | US$0,00003065 | -6,49% | -12,69% | - | - | - |
| 6585 |  Landwolf (firstlandwolfeth) WOLF | US$0,000001410 | 0,35% | 0,92% | - | - | - |
| 6586 |  Web3 TON Token WEB3 | US$0,005207 | 0,90% | -9,33% | - | - | - |
| 6587 |  Colle AI COLLE | US$0,000003250 | -25,70% | -3,22% | - | - | - |
| 6588 |  GUMMY GUMMY | US$0,0001939 | 1,98% | 3,12% | - | - | - |
| 6589 |  Elon's Pet Fish ERIC ERIC | US$0,0004783 | 0,84% | 5,91% | - | - | - |
| 6590 |  Classic USD.C USD.C | US$0,9984 | 0,00% | -0,19% | - | - | - |
| 6591 |  Landwolf (Base) WOLF | - | 1,87% | 2,33% | - | - | - |
| 6592 |  Not Meme MEM | US$0,00008085 | -1,60% | -9,95% | - | - | - |
| 6593 |  Anon ANON | US$0,0004719 | -0,11% | -8,80% | - | - | - |
| 6594 |  WHALES DOGE DOGE | - | 0,35% | -1,53% | - | - | - |
| 6595 |  Wifejak WIFE | US$0,0001818 | 2,74% | 4,37% | - | - | - |
| 6596 |  BORED BORED | US$0,0003997 | 1,04% | 7,03% | - | - | - |
| 6597 |  Bento BENTO | - | 1,69% | 0,53% | - | - | - |
| 6598 |  DICAPRIO CHEERS CHEERS | US$0,00005444 | 2,35% | -0,33% | - | - | - |
| 6599 |  AB DEFI ABI | US$1,04 | 0,00% | 0,00% | - | - | - |
| 6600 |  Conan CONAN | US$0,00000008000 | 0,62% | 3,94% | - | - | - |
Tabel di atas menampilkan halaman 132 dari total 163 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.