Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.688 Triliun Volume 24j: Rp 1.260 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 20/07/2026

Daftar harga kripto yang direkam pada tanggal 20/07/2026, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$65.230,030,83%4,81%US$1.308.460.054.071US$30.988.932.40820.059.168 BTC
2Ethereum Ethereum ETHUS$1.903,761,72%7,34%US$229.751.005.474US$12.042.633.315120.682.825 ETH
3Tether USDt Tether USDt USDTUS$0,99940,02%0,07%US$184.106.436.654US$59.409.382.724184.223.396.521 USDT
4BNB BNB BNBUS$570,730,06%0,72%US$76.002.222.256US$1.103.435.923133.165.915 BNB
5USDC USDC USDCUS$1,00000,01%0,02%US$73.232.397.536US$10.638.978.72773.233.704.922 USDC
6XRP XRP XRPUS$1,111,48%4,38%US$69.469.823.135US$1.265.516.61262.466.503.703 XRP
7Solana Solana SOLUS$77,791,88%3,91%US$45.333.170.214US$2.188.464.392582.749.098 SOL
8TRON TRON TRXUS$0,3266-0,13%0,80%US$30.989.467.155US$418.771.90694.874.596.594 TRX
9Hyperliquid Hyperliquid HYPEUS$62,452,21%-1,68%US$15.791.043.697US$309.954.288252.845.573 HYPE
10Dogecoin Dogecoin DOGEUS$0,07214-0,24%0,40%US$11.192.760.592US$688.263.015155.154.406.384 DOGE
11Zcash Zcash ZECUS$542,96-0,78%9,70%US$9.111.598.166US$489.366.28316.781.287 ZEC
12UNUS SED LEO UNUS SED LEO LEOUS$9,73-0,51%2,25%US$8.948.780.038US$283.462920.159.915 LEO
13Stellar Stellar XLMUS$0,18840,22%4,36%US$6.436.604.718US$142.093.12934.167.139.802 XLM
14Chainlink Chainlink LINKUS$8,582,54%9,01%US$6.421.295.229US$246.059.752748.099.970 LINK
15Monero Monero XMRUS$337,400,45%5,01%US$6.336.583.127US$75.522.78518.780.580 XMR
16Cardano Cardano ADAUS$0,16982,29%7,98%US$6.194.803.805US$404.337.27936.486.449.262 ADA
17Canton Canton CCUS$0,1246-1,74%-4,15%US$4.874.770.777US$17.083.65539.123.044.404 CC
18Dai Dai DAIUS$0,99990,00%0,02%US$4.640.332.218US$51.874.9564.640.798.623 DAI
19Bitcoin Cash Bitcoin Cash BCHUS$219,902,34%-6,91%US$4.412.167.181US$115.003.18520.063.991 BCH
20World Liberty Financial USD World Liberty Financial USD USD1US$0,99930,01%0,06%US$4.206.565.120US$861.884.1554.209.461.154 USD1
21Ethena USDe Ethena USDe USDeUS$1,00000,01%0,03%US$4.031.048.774US$32.371.5354.031.172.552 USDe
22Gram (prev. Toncoin) Gram (prev. Toncoin) GRAMUS$1,43-0,84%-10,30%US$3.908.778.254US$51.639.0902.730.621.773 GRAM
23Litecoin Litecoin LTCUS$47,340,63%8,85%US$3.664.409.806US$309.955.09477.410.141 LTC
24Global Dollar Global Dollar USDGUS$1,000,00%0,03%US$3.241.843.086US$183.391.6373.241.471.124 USDG
25Sui Sui SUIUS$0,76402,06%6,04%US$3.095.810.614US$225.517.2634.052.334.085 SUI
26DeXe DeXe DEXEUS$35,482,45%-16,85%US$2.970.689.775US$78.498.73883.733.683 DEXE
27Hedera Hedera HBARUS$0,066690,35%0,20%US$2.920.238.620US$42.778.73843.791.096.250 HBAR
28PayPal USD PayPal USD PYUSDUS$0,99970,01%0,03%US$2.849.225.824US$57.790.9482.850.001.903 PYUSD
29Avalanche Avalanche AVAXUS$6,581,87%2,05%US$2.839.425.414US$293.579.834431.771.961 AVAX
30Cronos Cronos CROUS$0,05732-1,84%4,99%US$2.709.428.798US$7.339.92347.266.600.544 CRO
31NEAR Protocol NEAR Protocol NEARUS$1,983,35%3,12%US$2.573.588.851US$194.455.7041.301.388.961 NEAR
32Shiba Inu Shiba Inu SHIBUS$0,0000042502,57%2,49%US$2.502.941.078US$59.697.071589.242.892.605.245 SHIB
33Tether Gold Tether Gold XAUtUS$4.008,160,41%0,38%US$2.456.297.946US$161.109.495612.824 XAUt
34Uniswap Uniswap UNIUS$3,633,49%2,24%US$2.269.948.210US$167.886.993625.343.562 UNI
35Bittensor Bittensor TAOUS$195,17-1,79%-2,29%US$2.175.134.802US$135.874.61811.145.044 TAO
36World Liberty Financial World Liberty Financial WLFIUS$0,05691-1,14%-1,13%US$1.808.325.129US$31.425.66731.774.540.977 WLFI
37PAX Gold PAX Gold PAXGUS$4.002,880,35%0,26%US$1.796.849.039US$118.747.834448.889 PAXG
38Ondo Ondo ONDOUS$0,35743,57%15,16%US$1.740.321.376US$93.421.2264.869.330.647 ONDO
39OKB OKB OKBUS$81,711,96%1,93%US$1.715.926.703US$16.169.12421.000.000 OKB
40Aster Aster ASTERUS$0,62570,89%-0,12%US$1.689.277.500US$50.888.9412.700.029.095 ASTER
41Ripple USD Ripple USD RLUSDUS$1,000,02%0,02%US$1.643.267.400US$160.651.1201.642.887.638 RLUSD
42MemeCore MemeCore MUS$1,20-1,23%-0,74%US$1.587.924.402US$18.394.2461.326.198.646 M
43USDD USDD USDDUS$0,99930,01%-0,05%US$1.526.560.819US$19.131.3421.527.570.181 USDD
44Sky Sky SKYUS$0,061600,73%2,69%US$1.438.956.844US$15.404.65523.358.932.152 SKY
45Mantle Mantle MNTUS$0,42480,02%0,89%US$1.402.713.157US$27.901.6793.302.294.383 MNT
46Polkadot Polkadot DOTUS$0,82610,97%-1,13%US$1.399.667.750US$94.117.9791.694.222.262 DOT
47Aave Aave AAVEUS$89,770,50%-4,86%US$1.384.000.816US$181.272.70115.416.422 AAVE
48Worldcoin Worldcoin WLDUS$0,38085,56%-2,81%US$1.350.782.764US$194.781.9173.547.345.642 WLD
49Internet Computer Internet Computer ICPUS$2,203,17%1,36%US$1.222.688.380US$36.046.045555.122.696 ICP
50Pepe Pepe PEPEUS$0,0000029203,04%7,32%US$1.207.471.633US$305.859.710413.772.473.088.271 PEPE

Tabel di atas menampilkan halaman 1 dari total 163 halaman. Menampilkan hasil dari 1 sampai 50.

1/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 20/07/2026 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan