Data Historis Harga Kripto 20/07/2026
Daftar harga kripto yang direkam pada tanggal 20/07/2026, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Vanguard tokenized ETF (xStock) VTIX | US$374,38 | -0,04% | -0,91% | US$55.585.621 | US$79.711,49 | 148.475 VTIX |
| 352 |  Berachain BERA | US$0,1845 | 0,73% | -0,42% | US$55.270.256 | US$18.172.597 | 299.556.850 BERA |
| 353 |  Broadcom tokenized stock (xStock) AVGOX | US$381,12 | 2,95% | -0,94% | US$55.325.250 | US$154.615 | 145.165 AVGOX |
| 354 |  Linea LINEA | US$0,002476 | 2,69% | -0,05% | US$55.119.719 | US$10.376.275 | 22.259.148.750 LINEA |
| 355 |  iShares MSCI United Kingdom tokenized ETF (xStock) EWUx | US$46,62 | -0,02% | 0,00% | US$54.646.039 | US$5,53 | 1.172.159 EWUx |
| 356 |  Dohrnii DHN | US$3,19 | 0,33% | -4,31% | US$54.470.375 | US$353.466 | 17.075.042 DHN |
| 357 |  SuperVerse SUPER | US$0,08471 | 0,71% | 0,50% | US$54.227.057 | US$3.234.794 | 640.162.626 SUPER |
| 358 |  io.net IO | US$0,1488 | 4,40% | -2,90% | US$54.389.571 | US$20.447.970 | 365.523.456 IO |
| 359 |  Jelly-My-Jelly JELLYJELLY | US$0,05414 | -5,44% | 5,07% | US$54.139.877 | US$4.844.465 | 999.999.099 JELLYJELLY |
| 360 |  Baby Doge Coin BabyDoge | - | 0,24% | -1,79% | US$54.022.130 | US$3.486.120 | 179.186.023.437.518.720 BabyDoge |
| 361 |  AstraZeneca tokenized stock (xStock) AZNX | US$92,84 | -4,03% | -3,75% | US$52.565.953 | US$804.674 | 566.177 AZNX |
| 362 |  Synapse SYN | US$0,2228 | 3,19% | -8,07% | US$52.566.301 | US$27.414.038 | 235.933.596 SYN |
| 363 |  aPriori APR | US$0,2148 | 0,13% | -0,79% | US$53.037.470 | US$7.334.372 | 246.875.000 APR |
| 364 |  Spark SPK | US$0,01754 | 3,76% | 2,87% | US$52.911.521 | US$16.817.815 | 3.016.305.210 SPK |
| 365 |  Exxon Mobil tokenized stock (xStock) XOMX | US$148,60 | 2,81% | 2,03% | US$52.680.540 | US$4.102,16 | 354.508 XOMX |
| 366 |  Circle Internet Group Tokenized bStocks CRCLB | US$66,39 | 7,86% | 6,30% | US$52.675.635 | US$13.415.339 | 793.429 CRCLB |
| 367 |  Ton Strategy tokenized stock (xStock) TONXX | US$3,36 | 3,70% | 0,00% | US$52.275.404 | US$1.544,67 | 15.558.156 TONXX |
| 368 |  ZetaChain ZETA | US$0,03424 | 1,78% | 0,90% | US$51.690.488 | US$4.903.313 | 1.509.812.500 ZETA |
| 369 |  Brett (Based) BRETT | US$0,005164 | 1,41% | 2,33% | US$51.641.085 | US$14.470.577 | 9.999.997.545 BRETT |
| 370 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$497,39 | 1,12% | 0,08% | US$51.195.563 | US$4.827,08 | 102.928 BRK.BX |
| 371 |  Diem DIEM | US$1.326,61 | -0,46% | 4,19% | US$50.963.489 | US$426.901 | 38.416 DIEM |
| 372 |  Home Depot tokenized stock (xStock) HDX | US$337,82 | -2,38% | -1,59% | US$50.777.149 | US$48.790,93 | 150.307 HDX |
| 373 |  GoPlus Security GPS | US$0,009220 | 3,55% | -6,58% | US$51.268.994 | US$4.415.578 | 5.560.374.694 GPS |
| 374 |  Babylon BABY | US$0,01265 | 0,99% | 0,62% | US$50.777.997 | US$6.681.241 | 4.014.469.773 BABY |
| 375 |  UnitedHealth tokenized stock (xStock) UNHX | US$437,66 | -0,81% | 3,04% | US$50.748.305 | US$61.679,66 | 115.953 UNHX |
| 376 |  aelf ELF | US$0,06130 | -0,78% | -2,41% | US$50.415.977 | US$1.348.014 | 822.419.120 ELF |
| 377 |  Non-Playable Coin NPC | US$0,006591 | -0,01% | 4,18% | US$50.020.017 | US$4.007.055 | 7.588.741.471 NPC |
| 378 |  Zilliqa ZIL | US$0,002466 | -6,75% | -16,95% | US$49.511.959 | US$42.310.658 | 20.081.693.117 ZIL |
| 379 |  Honeywell tokenized stock (xStock) HONX | US$221,88 | 7,62% | -1,57% | US$48.614.322 | US$457.854 | 219.103 HONX |
| 380 |  Axelar AXL | US$0,04071 | 1,73% | -2,46% | US$49.127.125 | US$3.765.880 | 1.206.659.449 AXL |
| 381 |  ETHGas GWEI | US$0,02809 | -2,46% | -44,20% | US$49.153.213 | US$10.346.731 | 1.750.000.000 GWEI |
| 382 |  KUB Coin KUB | US$0,7083 | -0,43% | -0,57% | US$48.856.928 | US$142.899 | 68.974.776 KUB |
| 383 |  OpenLedger OPEN | US$0,1575 | 1,63% | 5,03% | US$48.766.598 | US$8.643.054 | 309.580.920 OPEN |
| 384 |  Kava KAVA | US$0,04509 | 0,65% | 0,18% | US$48.821.831 | US$11.071.389 | 1.082.847.009 KAVA |
| 385 |  SK hynix tokenized stock (xStock) SKHYx | US$153,94 | -1,37% | 2,33% | US$48.978.296 | US$308.264 | 318.168 SKHYx |
| 386 |  Concordium CCD | US$0,003829 | 8,45% | -3,07% | US$48.435.828 | US$204.116 | 12.650.353.329 CCD |
| 387 |  iShares Semiconductor tokenized ETF (xStock) SOXXx | US$521,98 | 0,00% | -6,77% | US$48.346.116 | US$160,09 | 92.621 SOXXx |
| 388 |  Gamestop tokenized stock (xStock) GMEX | US$21,39 | -2,51% | -2,69% | US$48.306.235 | US$3.351,25 | 2.258.349 GMEX |
| 389 |  Unitas UP | US$0,3308 | 2,24% | 4,21% | US$48.301.898 | US$117.971.208 | 146.000.000 UP |
| 390 |  FUNToken FUN | US$0,004436 | 3,86% | 23,83% | US$47.935.430 | US$17.925.377 | 10.806.201.658 FUN |
| 391 |  Toshi TOSHI | US$0,0001141 | 0,77% | 4,80% | US$47.987.383 | US$10.512.980 | 420.669.326.479 TOSHI |
| 392 |  Xphere XP | US$0,01679 | -5,32% | -10,42% | US$47.933.524 | US$1.007.172 | 2.854.652.400 XP |
| 393 |  MegaETH MEGA | US$0,04277 | -2,80% | -9,31% | US$48.316.106 | US$10.577.092 | 1.129.792.788 MEGA |
| 394 |  SPACE ID ID | US$0,03219 | -2,41% | -7,91% | US$47.355.728 | US$9.197.720 | 1.470.966.773 ID |
| 395 |  Cysic CYS | US$0,2967 | -1,97% | -0,04% | US$47.701.586 | US$3.483.927 | 160.800.000 CYS |
| 396 |  SushiSwap SUSHI | US$0,1652 | -2,39% | 4,13% | US$47.371.489 | US$7.291.564 | 286.835.036 SUSHI |
| 397 |  Targon SN4 | US$10,64 | -1,08% | -0,83% | US$46.984.708 | US$445.372 | 4.414.652 SN4 |
| 398 |  Janction JCT | US$0,004038 | -9,65% | -6,43% | US$46.413.921 | US$4.063.380 | 11.493.687.500 JCT |
| 399 |  Loaded Lions LION | US$0,001499 | -0,67% | 4,06% | US$46.243.216 | US$33.112,17 | 30.845.220.686 LION |
| 400 |  Russell 2000 Tokenised ETF (xStock) IWMx | US$291,87 | 0,11% | 4,70% | US$46.206.524 | US$632,43 | 158.310 IWMx |
Tabel di atas menampilkan halaman 8 dari total 163 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.