Data Historis Harga Kripto 20/07/2026
Daftar harga kripto yang direkam pada tanggal 20/07/2026, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  iShares MSCI South Korea tokenized ETF (xStock) EWYx | US$162,69 | 0,07% | 0,00% | US$41.496.171 | US$22.321,69 | 255.059 EWYx |
| 452 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$246,89 | -1,81% | -5,62% | US$40.837.810 | US$24,66 | 165.409 JNJX |
| 453 |  SentismAI SENTIS | US$0,1969 | 1,26% | 25,77% | US$40.659.996 | US$3.810.230 | 206.488.889 SENTIS |
| 454 |  Rocket Pool RPL | US$1,79 | -1,82% | 1,42% | US$40.588.787 | US$8.932.610 | 22.619.597 RPL |
| 455 |  Aegis YUSD YUSD | US$0,9989 | 0,02% | 0,04% | US$40.615.912 | - | 40.659.231 YUSD |
| 456 |  Aztec AZTEC | US$0,01418 | 2,99% | 2,70% | US$40.831.256 | US$9.385.260 | 2.879.599.600 AZTEC |
| 457 |  Seeker SKR | US$0,008188 | 0,90% | -10,81% | US$40.338.647 | US$5.165.766 | 4.926.681.637 SKR |
| 458 |  Paycoin PCI | US$0,03765 | -0,18% | 0,30% | US$40.212.475 | US$618.837 | 1.068.086.017 PCI |
| 459 |  ApeX Protocol APEX | US$0,2753 | -3,84% | 5,34% | US$40.247.906 | US$1.480.850 | 146.203.673 APEX |
| 460 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.161,37 | -1,97% | -3,02% | US$40.052.309 | US$198.995 | 34.487 LLYX |
| 461 |  Bank of America tokenized stock (xStock) BACX | US$61,64 | 0,75% | 2,73% | US$40.111.861 | US$643,33 | 650.744 BACX |
| 462 |  Mog Coin MOG | US$0,0000001000 | 2,18% | 1,14% | US$39.968.946 | US$9.527.011 | 390.567.526.433.217 MOG |
| 463 |  Fractal Bitcoin FB | US$0,3744 | -1,40% | 3,62% | US$39.960.963 | US$5.980.975 | 106.721.725 FB |
| 464 |  Philip Morris tokenized stock (xStock) PMX | US$189,88 | -0,85% | 1,32% | US$39.941.015 | US$132.383 | 210.353 PMX |
| 465 |  Amazon tokenized stock (xStock) AMZNX | US$249,40 | 0,84% | 1,19% | US$39.811.574 | US$7.833.395 | 159.632 AMZNX |
| 466 |  Polymesh POLYX | US$0,03716 | 2,43% | 6,41% | US$39.633.970 | US$2.390.675 | 1.066.510.890 POLYX |
| 467 |  StraitsX USD XUSD | US$1,00 | 0,01% | 0,01% | US$39.492.951 | US$6.462.946 | 39.489.736 XUSD |
| 468 |  SuperTrust SUT | US$0,2091 | 3,14% | -18,62% | US$39.390.131 | US$117.251 | 188.403.732 SUT |
| 469 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$203,11 | -0,19% | 0,00% | US$39.468.573 | US$10.583.393 | 194.324 NVDAon |
| 470 |  MetYa MY | US$0,03949 | -2,74% | -1,53% | US$38.955.337 | US$50.682,30 | 986.443.354 MY |
| 471 |  AKEDO AKE | US$0,001693 | -14,48% | 801,30% | US$38.590.860 | US$62.085.288 | 22.796.250.000 AKE |
| 472 |  Mask Network MASK | US$0,3868 | 0,11% | -1,62% | US$38.682.339 | US$8.977.778 | 100.000.000 MASK |
| 473 |  Eurite EURI | US$1,14 | -0,10% | 0,29% | US$38.615.363 | US$5.042.198 | 33.854.051 EURI |
| 474 |  Moo Deng (moodengsol.com) MOODENG | US$0,03897 | 4,16% | 3,75% | US$38.576.220 | US$11.503.435 | 989.971.791 MOODENG |
| 475 |  Gemini Dollar GUSD | US$0,9997 | -0,02% | 0,00% | US$38.456.488 | US$677.279 | 38.468.094 GUSD |
| 476 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$339,15 | -1,05% | 3,46% | US$38.400.580 | US$113,79 | 113.226 JPMX |
| 477 |  Amp AMP | US$0,0004250 | -0,38% | -1,13% | US$38.156.684 | US$2.596.847 | 89.781.193.103 AMP |
| 478 |  Zest Protocol ZEST | US$0,2568 | 21,17% | 13,22% | US$37.485.700 | US$13.544.763 | 146.000.000 ZEST |
| 479 |  Helium HNT | US$0,2035 | -2,86% | -2,56% | US$37.915.385 | US$3.311.662 | 186.321.438 HNT |
| 480 |  BUSD BUSD | US$0,9999 | 0,03% | 0,03% | US$37.838.038 | US$498.804 | 37.842.261 BUSD |
| 481 |  Amber tokenized stock (xStock) AMBRX | US$1,45 | 5,07% | 5,07% | US$37.822.490 | US$122,16 | 26.084.476 AMBRX |
| 482 |  KGeN KGEN | US$0,1771 | -3,97% | 5,65% | US$37.886.760 | US$2.044.448 | 213.892.063 KGEN |
| 483 |  Momentum MMT | US$0,1862 | 4,34% | 13,88% | US$38.002.988 | US$6.550.881 | 204.095.424 MMT |
| 484 |  Espresso ESP | US$0,07181 | 2,26% | 6,21% | US$37.379.530 | US$13.626.760 | 520.550.000 ESP |
| 485 |  0G 0G | US$0,1758 | -1,42% | 0,96% | US$37.483.560 | US$13.249.543 | 213.243.998 0G |
| 486 |  Propy PRO | US$0,3737 | 4,48% | 7,44% | US$37.367.532 | US$6.236.737 | 100.000.000 PRO |
| 487 |  VeThor Token VTHO | US$0,0003654 | -0,35% | 0,83% | US$37.135.997 | US$1.366.106 | 101.624.908.649 VTHO |
| 488 |  BIM BIM | US$1,24 | 1,58% | 7,65% | US$37.068.208 | US$220.600 | 30.000.000 BIM |
| 489 |  Ampleforth AMPL | US$1,31 | 3,29% | 4,75% | US$37.026.710 | US$3.093,09 | 28.274.494 AMPL |
| 490 |  Succinct PROVE | US$0,1895 | 0,36% | -6,29% | US$36.949.280 | US$5.220.018 | 195.000.000 PROVE |
| 491 |  Zerebro ZEREBRO | US$0,03688 | -16,68% | 7,85% | US$36.876.400 | US$14.948.773 | 999.948.064 ZEREBRO |
| 492 |  Vitalum VAM | US$0,1086 | 0,84% | 4,85% | US$36.882.478 | US$655.624 | 339.718.870 VAM |
| 493 |  Glidr GLIDR | US$1,04 | 1,50% | 4,54% | US$36.806.366 | US$76.449,61 | 35.461.710 GLIDR |
| 494 |  Moca Network MOCA | US$0,008711 | 2,96% | 2,76% | US$36.874.004 | US$5.597.270 | 4.233.186.230 MOCA |
| 495 |  Notcoin NOT | US$0,0003673 | 1,28% | -1,76% | US$36.522.102 | US$2.269.786 | 99.429.355.867 NOT |
| 496 |  MANTRA MANTRA | US$0,006752 | 6,88% | 10,23% | US$36.751.340 | US$29.043.667 | 5.443.072.813 MANTRA |
| 497 |  Magic Eden ME | US$0,06213 | 0,95% | -2,55% | US$36.173.533 | US$141.256.287 | 582.232.985 ME |
| 498 |  GOHOME GOHOME | US$72,29 | 0,20% | 0,98% | US$36.135.766 | US$353.963 | 499.895 GOHOME |
| 499 |  APRO AT | US$0,1436 | 1,90% | -8,89% | US$35.893.354 | US$4.108.694 | 250.000.000 AT |
| 500 |  Vana VANA | US$1,19 | 2,81% | -4,07% | US$35.762.248 | US$4.386.498 | 30.084.000 VANA |
Tabel di atas menampilkan halaman 10 dari total 163 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.