Data Historis Harga Kripto 20/07/2026
Daftar harga kripto yang direkam pada tanggal 20/07/2026, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  ssv.network SSV | US$2,03 | 1,28% | 1,59% | US$32.164.696 | US$6.372.654 | 15.843.488 SSV |
| 552 |  Arcium ARX | US$0,1543 | 4,78% | -10,17% | US$32.220.713 | US$1.133.267.211 | 208.831.342 ARX |
| 553 |  cat in a dogs world MEW | US$0,0003601 | 0,44% | 1,12% | US$32.008.442 | US$4.236.923 | 88.885.541.662 MEW |
| 554 |  Irys IRYS | US$0,01248 | 0,51% | -0,35% | US$32.029.081 | US$3.975.416 | 2.566.813.162 IRYS |
| 555 |  Comcast tokenized stock (xStock) CMCSAX | US$25,81 | 0,00% | -1,22% | US$31.984.435 | US$420.322 | 1.239.283 CMCSAX |
| 556 |  Pax Dollar USDP | US$0,9995 | 0,21% | 0,03% | US$31.936.850 | US$1.871.106 | 31.954.027 USDP |
| 557 |  Storj STORJ | US$0,07494 | 2,07% | 2,68% | US$31.847.427 | US$3.221.175 | 424.999.998 STORJ |
| 558 |  Gensyn AI | US$0,02424 | 1,64% | -2,37% | US$31.629.179 | US$5.030.239 | 1.304.675.313 AI |
| 559 |  Sahara AI SAHARA | US$0,008899 | -0,58% | -6,50% | US$31.069.392 | US$10.801.270 | 3.491.250.000 SAHARA |
| 560 |  DFDV tokenized stock (xStock) DFDVx | US$3,01 | 6,37% | 5,83% | US$30.825.565 | US$707.087 | 10.244.048 DFDVx |
| 561 |  Ark of Panda AOP | US$0,04363 | 8,01% | -5,55% | US$30.803.552 | US$1.923.381 | 706.000.000 AOP |
| 562 |  LUSD LUSD | US$0,9994 | 0,02% | 0,07% | US$30.758.067 | US$43.978,33 | 30.776.820 LUSD |
| 563 |  ChangeNOW Token NOW | US$0,3618 | 1,87% | 3,59% | US$30.681.544 | - | 84.803.670 NOW |
| 564 |  HashKey Platform Token HSK | US$0,08326 | -5,70% | -10,99% | US$28.721.599 | US$3.098.889 | 344.960.009 HSK |
| 565 |  Avantis AVNT | US$0,09199 | 2,74% | -0,50% | US$30.615.374 | US$23.333.173 | 332.796.028 AVNT |
| 566 |  Wiki Cat WKC | US$0,00000006000 | 7,21% | -0,87% | US$30.568.965 | US$177.240 | 536.651.804.257.090 WKC |
| 567 |  Manta Network MANTA | US$0,06421 | 1,19% | 10,00% | US$30.633.233 | US$3.874.006 | 477.057.725 MANTA |
| 568 |  OpenServ SERV | US$0,03966 | 4,37% | 11,77% | US$30.534.931 | US$607.286 | 770.000.000 SERV |
| 569 |  Orbler ORBR | US$0,03004 | 0,14% | 50,92% | US$30.508.093 | US$33.718,41 | 1.015.586.750 ORBR |
| 570 |  Block Street BSB | US$0,1293 | -5,18% | 9,43% | US$30.564.229 | US$7.408.474 | 236.300.000 BSB |
| 571 |  Perle PRL | US$0,1740 | 0,90% | 5,28% | US$30.442.556 | US$3.148.107 | 175.000.000 PRL |
| 572 |  Mango MNGO | US$0,02692 | 2,26% | -6,09% | US$30.085.974 | US$21.129,32 | 1.117.466.989 MNGO |
| 573 |  Core CORE | US$0,02419 | 0,10% | -1,28% | US$30.100.536 | US$2.972.693 | 1.244.381.103 CORE |
| 574 |  Liquity BOLD BOLD | US$1,00 | -0,01% | -0,12% | US$30.002.451 | US$17.241,61 | 29.994.915 BOLD |
| 575 |  TerraClassicUSD USTC | US$0,005379 | 2,06% | -0,45% | US$29.990.452 | US$636.536 | 5.575.773.063 USTC |
| 576 |  Solayer LAYER | US$0,06466 | 0,88% | 0,78% | US$30.136.658 | US$12.145.616 | 466.106.987 LAYER |
| 577 |  UPCX UPC | US$0,2228 | -0,01% | -12,04% | US$29.840.690 | US$6.997.778 | 133.963.981 UPC |
| 578 |  Bancor BNT | US$0,2767 | 1,22% | 4,62% | US$29.772.077 | US$2.519.103 | 107.577.929 BNT |
| 579 |  PlaysOut PLAY | US$0,03404 | -1,15% | 1,27% | US$29.580.675 | US$2.197.609 | 869.066.738 PLAY |
| 580 |  Defi App HOME | US$0,007001 | -6,31% | -46,84% | US$29.722.379 | US$44.969.407 | 4.245.552.209 HOME |
| 581 |  Band BAND | US$0,1647 | 1,40% | -2,73% | US$29.549.852 | US$2.384.311 | 179.449.746 BAND |
| 582 |  Across Protocol ACX | US$0,04165 | -1,87% | 1,48% | US$29.352.303 | US$1.414.079 | 704.657.713 ACX |
| 583 |  Lumentum Holdings Inc. tokenized stock (xStock) LITEx | US$766,16 | 4,49% | 0,00% | US$29.241.458 | US$41.054,35 | 38.166 LITEx |
| 584 |  McDonald's tokenized stock (xStock) MCDX | US$271,89 | 0,06% | -1,85% | US$29.172.538 | US$2.122.240 | 107.294 MCDX |
| 585 |  Score SN44 | US$6,74 | -8,29% | -8,82% | US$29.088.406 | US$967.227 | 4.317.987 SN44 |
| 586 |  Hana Network HANA | US$0,04246 | 17,82% | 7,89% | US$28.633.622 | US$25.209.004 | 674.331.007 HANA |
| 587 |  Tornado Cash TORN | US$5,46 | -0,03% | 6,26% | US$28.719.426 | US$58.415,82 | 5.260.263 TORN |
| 588 |  USDK USDK | US$1,00 | 1,25% | 0,49% | US$28.712.119 | - | 28.600.072 USDK |
| 589 |  MultiBank Group MBG | US$0,1148 | -2,76% | -15,41% | US$28.461.908 | US$3.876.358 | 248.027.609 MBG |
| 590 |  OPEN tokenized stock (xStock) OPENX | US$4,45 | -1,89% | -10,28% | US$28.466.351 | US$429,56 | 6.396.933 OPENX |
| 591 |  ZORA ZORA | US$0,006353 | 1,01% | -4,92% | US$28.397.138 | US$13.680.917 | 4.469.999.999 ZORA |
| 592 |  SKYAI SKYAI | US$0,02851 | 1,73% | -9,57% | US$28.513.308 | US$12.219.028 | 1.000.000.000 SKYAI |
| 593 |  DEAPcoin DEP | US$0,0009494 | 0,02% | -1,19% | US$28.343.004 | US$60.409,31 | 29.852.898.535 DEP |
| 594 |  BOOK OF MEME BOME | US$0,0004109 | 3,31% | 1,70% | US$28.299.673 | US$9.715.673 | 68.866.834.212 BOME |
| 595 |  WhiteRock WHITE | US$0,00004348 | 0,42% | 0,69% | US$28.259.632 | US$8.075,28 | 650.000.000.000 WHITE |
| 596 |  Casper CSPR | US$0,001724 | -9,22% | -2,08% | US$28.606.617 | US$4.258.136 | 16.597.069.298 CSPR |
| 597 |  MYX Finance MYX | US$0,08030 | 6,16% | 17,40% | US$27.764.371 | US$10.944.269 | 345.751.090 MYX |
| 598 |  ZEROBASE ZBT | US$0,09025 | -3,65% | -35,18% | US$27.827.749 | US$12.422.188 | 308.333.328 ZBT |
| 599 |  HotKeySwap HOTKEY | US$0,2938 | 31,00% | 34,00% | US$27.823.422 | - | 94.692.869 HOTKEY |
| 600 |  Liquity USD LUSD | US$1,01 | 0,41% | 0,38% | US$27.579.763 | - | 27.391.560 LUSD |
Tabel di atas menampilkan halaman 12 dari total 163 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.