Data Historis Harga Kripto 20/07/2026
Daftar harga kripto yang direkam pada tanggal 20/07/2026, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Young YNG | US$0,6533 | 2,29% | 4,72% | US$17.639.292 | US$136.418 | 27.000.000 YNG |
| 752 |  WalletConnect Token WCT | US$0,04200 | 1,92% | -2,32% | US$17.524.129 | US$11.539.143 | 417.208.148 WCT |
| 753 |  Flux FLUX | US$0,04227 | 1,66% | -0,37% | US$17.534.281 | US$3.531.521 | 414.806.474 FLUX |
| 754 |  DODO DODO | US$0,01761 | -12,74% | -16,72% | US$17.612.700 | US$7.644.692 | 1.000.000.000 DODO |
| 755 |  RIZE RIZE | US$0,008831 | -4,46% | -10,72% | US$17.406.289 | US$277.473 | 1.970.963.258 RIZE |
| 756 |  Yei Finance CLO | US$0,1355 | -9,49% | -39,89% | US$17.499.113 | US$4.789.044 | 129.100.000 CLO |
| 757 |  Apertum APTM | US$0,1511 | 2,99% | 21,94% | US$17.384.571 | US$372.837 | 115.051.661 APTM |
| 758 |  Power Protocol POWER | US$0,08277 | 4,94% | 6,64% | US$17.382.242 | US$1.136.447 | 210.000.000 POWER |
| 759 |  Oho OHO | US$0,0007179 | 0,59% | 5,15% | US$17.318.876 | US$132.194 | 24.123.896.382 OHO |
| 760 |  Chia XCH | US$1,20 | -6,32% | -14,47% | US$17.311.575 | US$1.794.085 | 14.411.726 XCH |
| 761 |  Aevo AEVO | US$0,01882 | 2,26% | 1,27% | US$17.258.596 | US$3.353.955 | 917.177.287 AEVO |
| 762 |  Yield Guild Games YGG | US$0,01837 | -4,19% | -13,32% | US$17.141.069 | US$13.426.078 | 933.285.562 YGG |
| 763 |  Loopring LRC | US$0,01267 | 2,39% | 18,25% | US$17.334.435 | US$8.821.508 | 1.368.406.999 LRC |
| 764 |  Big Time BIGTIME | US$0,006626 | 1,51% | -1,73% | US$17.034.114 | US$12.158.897 | 2.570.640.952 BIGTIME |
| 765 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$100,12 | 1,61% | 2,36% | US$17.036.903 | US$1.444.421 | 170.170 IEFAon |
| 766 |  Nillion NIL | US$0,03628 | 2,87% | 9,80% | US$16.885.784 | US$13.014.245 | 465.443.360 NIL |
| 767 |  Harmony ONE | US$0,001120 | 0,65% | -1,55% | US$16.795.079 | US$1.450.438 | 14.990.170.923 ONE |
| 768 |  OpenEden EDEN | US$0,04229 | 0,05% | 0,76% | US$16.859.620 | US$1.901.495 | 398.659.123 EDEN |
| 769 |  GameBuild GAME | US$0,0008693 | -0,50% | -0,02% | US$16.692.894 | US$201.466 | 19.201.763.866 GAME |
| 770 |  Tria TRIA | US$0,007775 | -6,35% | -3,21% | US$16.776.698 | US$5.193.563 | 2.157.670.000 TRIA |
| 771 |  Velodrome Finance VELO | US$0,01812 | -1,71% | -10,98% | US$16.587.401 | US$4.066.586 | 915.202.511 VELO |
| 772 |  pippin PIPPIN | US$0,01666 | 1,00% | 4,89% | US$16.663.319 | US$4.703.105 | 999.996.253 PIPPIN |
| 773 |  Definitive EDGE | US$0,06518 | -2,96% | -2,11% | US$16.621.305 | US$1.800.305 | 255.017.228 EDGE |
| 774 |  EVAA Protocol EVAA | US$0,9244 | 17,57% | 9,26% | US$16.503.948 | US$70.982.655 | 17.854.338 EVAA |
| 775 |  Shentu CTK | US$0,1018 | 1,93% | 1,82% | US$16.464.541 | US$679.824 | 161.709.796 CTK |
| 776 |  龙虾 (Lobster) 龙虾 | US$0,01629 | 2,21% | 23,81% | US$16.289.602 | US$6.708.765 | 1.000.000.000 龙虾 |
| 777 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$195,78 | 2,76% | -8,61% | US$16.482.045 | US$1.780.794 | 84.188 MRVLon |
| 778 |  Fulcrom Finance FUL | US$0,0009782 | -1,40% | 4,89% | US$16.342.809 | US$300,76 | 16.706.396.989 FUL |
| 779 |  Spell Token SPELL | US$0,00008373 | -0,90% | -5,62% | US$16.348.369 | US$3.582.679 | 195.242.298.523 SPELL |
| 780 |  Global Commercial Business GCB | US$0,01359 | 1,42% | -2,08% | US$16.327.477 | US$78,61 | 1.201.844.746 GCB |
| 781 |  Sonic SVM SONIC | US$0,02244 | -0,97% | -1,81% | US$16.301.820 | US$958.989 | 726.583.244 SONIC |
| 782 |  DeBox BOX | US$0,03202 | 0,46% | -0,63% | US$16.271.095 | US$8.510,29 | 508.212.383 BOX |
| 783 |  Acurast ACU | US$0,07515 | -0,43% | 4,48% | US$16.307.097 | US$2.043.907 | 217.000.000 ACU |
| 784 |  Moonriver MOVR | US$1,30 | -0,80% | 2,27% | US$16.197.525 | US$2.791.268 | 12.477.913 MOVR |
| 785 |  MediBloc MED | US$0,001402 | 0,33% | 0,05% | US$16.180.148 | US$54.919,63 | 11.538.577.708 MED |
| 786 |  MobileCoin MOB | US$0,08119 | 0,39% | 1,03% | US$16.108.174 | US$5.405,13 | 198.399.727 MOB |
| 787 |  Adshares ADS | US$0,4155 | 1,99% | 4,89% | US$16.099.331 | US$168.625 | 38.749.701 ADS |
| 788 |  Bitgo Tokenised Stock (xStock) BTGOx | US$5,11 | 0,00% | 2,40% | US$16.036.315 | US$21,34 | 3.138.222 BTGOx |
| 789 |  Particle Network PARTI | US$0,02943 | -2,01% | -5,50% | US$15.863.073 | US$30.763.594 | 538.947.910 PARTI |
| 790 |  Usual USUAL | US$0,008549 | -0,32% | -0,75% | US$15.973.514 | US$41.144.229 | 1.868.540.571 USUAL |
| 791 |  Abey ABEY | US$0,01520 | 0,91% | -0,99% | US$15.920.075 | US$21.417,49 | 1.047.341.894 ABEY |
| 792 |  Bifrost BFC | US$0,01145 | 0,07% | -4,45% | US$15.874.756 | US$1.420.060 | 1.386.638.564 BFC |
| 793 |  MEET48 IDOL | US$0,01517 | -11,09% | 2,62% | US$15.875.641 | US$3.161.760 | 1.046.400.000 IDOL |
| 794 |  Mango Network MGO | US$0,009894 | -0,82% | -0,98% | US$15.859.857 | US$881.372 | 1.602.963.061 MGO |
| 795 |  Araracoin ARARA | US$0,0004369 | -0,12% | 0,05% | US$15.839.231 | US$14.743,54 | 36.250.000.000 ARARA |
| 796 |  Moonbirds BIRB | US$0,05541 | 1,58% | -14,99% | US$15.793.249 | US$7.760.341 | 285.000.000 BIRB |
| 797 |  TEXITcoin TXC | US$0,2512 | -6,22% | -23,18% | US$15.812.080 | US$172.252 | 62.955.134 TXC |
| 798 |  Humidifi WET | US$0,06852 | -3,15% | 0,70% | US$15.759.911 | US$6.047.417 | 230.000.000 WET |
| 799 |  Bluwhale BLUAI | US$0,01280 | 8,58% | -23,82% | US$15.723.174 | US$90.792.398 | 1.228.000.000 BLUAI |
| 800 |  Tensor TNSR | US$0,03202 | 2,19% | 0,85% | US$15.620.263 | US$6.138.574 | 487.822.919 TNSR |
Tabel di atas menampilkan halaman 16 dari total 163 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.