Data Historis Harga Kripto 20/07/2026
Daftar harga kripto yang direkam pada tanggal 20/07/2026, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Codatta XNY | US$0,006216 | 1,49% | 11,01% | US$15.539.791 | US$3.449.788 | 2.500.000.000 XNY |
| 802 |  Pixels PIXEL | US$0,004492 | 3,69% | -1,88% | US$15.574.981 | US$15.876.135 | 3.467.598.153 PIXEL |
| 803 |  Enso ENSO | US$0,7523 | 6,62% | 5,39% | US$15.489.480 | US$13.085.021 | 20.590.000 ENSO |
| 804 |  Tokamak Network TOKAMAK | US$0,3521 | 0,55% | -0,43% | US$15.438.357 | US$274.403 | 43.841.454 TOKAMAK |
| 805 |  Intel Tokenized Stock (Ondo) INTCon | US$97,64 | 2,70% | -4,27% | US$15.419.066 | US$1.599.730 | 157.920 INTCon |
| 806 |  SanDisk Tokenized Stock (Reality) rSNDK | US$1.406,41 | 2,92% | -13,62% | US$15.336.933 | - | 10.905 rSNDK |
| 807 |  Zentry ZENT | US$0,001910 | 0,68% | -1,05% | US$15.298.259 | US$1.785.988 | 8.009.612.052 ZENT |
| 808 |  Liquity LQTY | US$0,1574 | -1,16% | -4,51% | US$15.151.118 | US$1.831.093 | 96.256.134 LQTY |
| 809 |  Taiko TAIKO | US$0,07564 | -4,73% | -8,95% | US$15.253.686 | US$6.983.226 | 201.649.280 TAIKO |
| 810 |  Faith Tribe FTRB | US$0,004579 | 1,69% | 3,48% | US$15.119.048 | US$79.368,47 | 3.301.926.952 FTRB |
| 811 |  Goldgr GOLDGR | US$128,59 | 0,00% | 0,06% | US$15.130.351 | - | 117.663 GOLDGR |
| 812 |  STBL STBL | US$0,02163 | 1,42% | -2,37% | US$15.140.898 | US$2.337.267 | 700.000.000 STBL |
| 813 |  TAC Protocol TAC | US$0,003131 | -7,36% | 13,25% | US$15.129.649 | US$3.678.661 | 4.832.179.582 TAC |
| 814 |  AO AO | US$2,11 | 0,52% | 5,70% | US$15.074.151 | US$244.785 | 7.135.229 AO |
| 815 |  Animecoin ANIME | US$0,002698 | 2,11% | 0,15% | US$14.944.762 | US$4.221.254 | 5.538.604.656 ANIME |
| 816 |  Micron Tokenized Stock (Reality) rMU | US$872,88 | 1,40% | -4,84% | US$14.957.441 | - | 17.136 rMU |
| 817 |  Epic Chain EPIC | US$0,4452 | 0,94% | 15,91% | US$14.960.283 | US$7.328.343 | 33.600.000 EPIC |
| 818 |  Rujira RUJI | US$0,1843 | -3,69% | -11,77% | US$14.736.380 | US$4.534,11 | 79.950.000 RUJI |
| 819 |  Tesla Tokenized Stock (Ondo) TSLAon | US$370,54 | -3,32% | -5,63% | US$14.721.702 | US$4.748.240 | 39.731 TSLAon |
| 820 |  Xai XAI | US$0,007055 | 3,83% | 3,61% | US$14.713.384 | US$7.277.673 | 2.085.408.134 XAI |
| 821 |  Hermez Network HEZ | US$3,12 | 0,09% | 1,27% | US$14.658.525 | - | 4.700.000 HEZ |
| 822 |  Chromia CHR | US$0,01505 | 1,26% | 5,17% | US$14.666.552 | US$1.208.491 | 974.831.915 CHR |
| 823 |  Orchid OXT | US$0,01443 | 24,97% | 279,87% | US$14.394.078 | US$14.099.195 | 997.214.634 OXT |
| 824 |  Braintrust BTRST | US$0,06025 | 3,49% | 0,81% | US$14.540.379 | US$16.177,22 | 241.347.782 BTRST |
| 825 |  Secret SCRT | US$0,04133 | -1,82% | -0,83% | US$14.562.970 | US$5.593.153 | 352.356.044 SCRT |
| 826 |  Chintai CHEX | US$0,01164 | 4,92% | 3,08% | US$14.531.415 | US$157.935 | 1.248.921.819 CHEX |
| 827 |  Treasure MAGIC | US$0,04269 | 2,81% | 2,32% | US$14.371.576 | US$5.891.413 | 336.615.145 MAGIC |
| 828 |  EGL1 EGL1 | US$0,01428 | -4,34% | 20,01% | US$14.281.327 | US$1.968.706 | 1.000.000.000 EGL1 |
| 829 |  Tether Gold Tokens XAUT0 | US$4.002,40 | 0,35% | 0,43% | US$14.325.580 | US$37.264,46 | 3.579 XAUT0 |
| 830 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,27 | 0,13% | 0,31% | US$14.345.684 | US$1.169.605 | 141.663 AGGon |
| 831 |  SynFutures F | US$0,003168 | 0,27% | -3,13% | US$14.208.074 | US$2.868.835 | 4.484.397.169 F |
| 832 |  Electroneum ETN | US$0,0007955 | -4,92% | 0,58% | US$14.303.080 | US$269.101 | 17.979.817.605 ETN |
| 833 |  QuarkChain QKC | US$0,001967 | 3,75% | 3,09% | US$14.266.383 | US$1.651.693 | 7.254.150.857 QKC |
| 834 |  NYM NYM | US$0,01672 | -2,28% | -2,00% | US$13.998.160 | US$1.742.190 | 837.375.377 NYM |
| 835 |  Gradients SN56 | US$3,38 | -1,92% | -4,80% | US$14.125.210 | US$56.190,22 | 4.175.539 SN56 |
| 836 |  INFINIT IN | US$0,04086 | -2,24% | -10,10% | US$14.099.380 | US$5.643.708 | 345.068.683 IN |
| 837 |  Namecoin NMC | US$0,9482 | 0,49% | 10,89% | US$13.973.032 | US$6.771,20 | 14.736.400 NMC |
| 838 |  哈基米 哈基米 | US$0,01389 | -4,14% | -15,06% | US$13.887.383 | US$1.931.899 | 1.000.000.000 哈基米 |
| 839 |  Quai Network QUAI | US$0,01768 | 3,99% | 29,14% | US$13.837.834 | US$368.631 | 782.484.457 QUAI |
| 840 |  Metadium META | US$0,007946 | 0,45% | 1,00% | US$13.822.550 | US$37.180,31 | 1.739.608.720 META |
| 841 |  tokenbot CLANKER | US$14,07 | 3,94% | -0,47% | US$13.878.052 | US$2.628.128 | 986.277 CLANKER |
| 842 |  Adventure Gold AGLD | US$0,1481 | 0,07% | -8,47% | US$13.751.366 | US$7.710.301 | 92.830.001 AGLD |
| 843 |  Defigram DFG | US$1,37 | 0,68% | 4,97% | US$13.686.030 | - | 10.000.000 DFG |
| 844 |  Biconomy BICO | US$0,01361 | 2,43% | 3,42% | US$13.612.474 | US$2.647.998 | 1.000.242.811 BICO |
| 845 |  Banana Gun BANANA | US$3,39 | 2,37% | 0,05% | US$13.609.925 | US$4.621.170 | 4.009.733 BANANA |
| 846 |  Intel Tokenized bStocks INTCB | US$97,56 | 2,88% | -4,41% | US$13.651.170 | US$3.702.400 | 139.930 INTCB |
| 847 |  Infinex INX | US$0,006742 | 0,00% | -1,20% | US$13.445.921 | US$3.616.359 | 1.994.300.000 INX |
| 848 |  Newton Protocol NEWT | US$0,04461 | 0,73% | -2,93% | US$13.545.310 | US$5.069.111 | 303.635.817 NEWT |
| 849 |  MovieBloc MBL | US$0,0006924 | 1,09% | 1,28% | US$13.521.929 | US$1.982.914 | 19.527.887.214 MBL |
| 850 |  Yooldo ESPORTS | US$0,01997 | -5,56% | 43,37% | US$13.556.277 | US$8.730.801 | 678.667.216 ESPORTS |
Tabel di atas menampilkan halaman 17 dari total 163 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.