Data Historis Harga Kripto 20/07/2026
Daftar harga kripto yang direkam pada tanggal 20/07/2026, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Manifesting (manifesting.meme) MANIFEST | US$0,009977 | -4,18% | -47,04% | US$8.979.160 | US$773.443 | 899.999.732 MANIFEST |
| 1002 |  ThunderCore TT | US$0,0006303 | -0,42% | -0,62% | US$8.928.559 | US$408.571 | 14.165.769.510 TT |
| 1003 |  Echelon Prime PRIME | US$0,2455 | 4,39% | 12,71% | US$8.783.825 | US$1.102.347 | 35.773.841 PRIME |
| 1004 |  Dexsport DESU | US$0,01465 | -3,41% | 0,06% | US$8.792.457 | US$23.375,50 | 600.000.000 DESU |
| 1005 |  XION XION | US$0,1166 | -1,78% | -2,15% | US$8.724.461 | US$34.825,49 | 74.853.453 XION |
| 1006 |  BOB (Build on Bitcoin) BOB | US$0,003946 | -1,26% | -4,51% | US$8.759.326 | US$2.307.661 | 2.220.000.000 BOB |
| 1007 |  Apple Tokenized Stock (Ondo) AAPLon | US$326,57 | -2,33% | 2,84% | US$8.767.156 | US$3.106.122 | 26.846 AAPLon |
| 1008 |  Intuition TRUST | US$0,04861 | 3,33% | 1,02% | US$8.733.379 | US$814.943 | 179.647.832 TRUST |
| 1009 |  Vine Coin VINE | US$0,008724 | -0,63% | 0,83% | US$8.723.652 | US$5.049.871 | 999.994.104 VINE |
| 1010 |  heyAura ADX | US$0,05868 | 4,27% | 1,61% | US$8.679.163 | US$3.470.307 | 147.900.000 ADX |
| 1011 |  Energy Web Token EWT | US$0,2888 | -1,19% | -4,70% | US$8.681.092 | US$342.264 | 30.062.138 EWT |
| 1012 |  SK Hynix Tokenized bStocks SKHYB | US$153,71 | 0,12% | 0,95% | US$8.716.901 | US$14.510.025 | 56.709 SKHYB |
| 1013 |  GeorgePlaysClashRoyale CLASH | US$0,008694 | -13,83% | -15,96% | US$8.691.208 | US$748.192 | 999.687.798 CLASH |
| 1014 |  Wilder World WILD | US$0,01714 | -0,24% | -2,99% | US$8.569.085 | US$165.300 | 499.968.909 WILD |
| 1015 |  Aura AURA | US$0,008906 | -2,35% | -6,23% | US$8.578.718 | US$380.101 | 963.288.620 AURA |
| 1016 |  Augur REP | US$0,7809 | -13,11% | 6,68% | US$8.589.697 | US$73.357,77 | 11.000.000 REP |
| 1017 |  YELLOW YELLOW | US$0,04360 | -7,16% | -11,26% | US$8.455.671 | US$346.897 | 193.935.843 YELLOW |
| 1018 |  Resolv RESOLV | US$0,01996 | 0,25% | 3,59% | US$8.580.041 | US$8.758.896 | 429.783.365 RESOLV |
| 1019 |  Paris Saint-Germain Fan Token PSG | US$0,5226 | -0,81% | 0,09% | US$8.544.524 | US$4.442.651 | 16.349.385 PSG |
| 1020 |  MyShell SHELL | US$0,02082 | 3,79% | 6,87% | US$8.517.070 | US$5.683.405 | 409.111.111 SHELL |
| 1021 |  NAVI Protocol NAVX | US$0,01040 | 13,13% | 48,87% | US$8.486.748 | US$1.428.106 | 816.167.495 NAVX |
| 1022 |  Invesco QQQ Trust Tokenized bStocks QQQB | US$695,97 | -0,13% | -1,88% | US$8.536.949 | US$15.565.428 | 12.266 QQQB |
| 1023 |  Limitless LMTS | US$0,06462 | 1,18% | -10,43% | US$8.503.927 | US$2.089.805 | 131.598.680 LMTS |
| 1024 |  AVA AVA | US$0,008428 | -16,09% | 44,73% | US$8.420.863 | US$5.122.285 | 999.192.462 AVA |
| 1025 |  xU3O8 XU3O8 | US$5,31 | 0,02% | -0,05% | US$8.499.870 | US$773.897 | 1.600.000 XU3O8 |
| 1026 |  Reppo REPPO | US$0,02206 | 3,59% | -10,74% | US$8.477.464 | US$74.286,48 | 384.213.490 REPPO |
| 1027 |  Everscale EVER | US$0,004271 | -8,16% | -9,88% | US$8.479.462 | US$15.391,48 | 1.985.523.482 EVER |
| 1028 |  GRIFFAIN GRIFFAIN | US$0,008486 | 2,96% | 3,64% | US$8.485.123 | US$5.023.312 | 999.881.120 GRIFFAIN |
| 1029 |  4 4 | US$0,008411 | 5,62% | -2,72% | US$8.411.109 | US$6.306.881 | 1.000.000.000 4 |
| 1030 |  Dymension DYM | US$0,01486 | 2,16% | -1,71% | US$8.433.033 | US$3.433.059 | 567.337.906 DYM |
| 1031 |  Checkmate CHECK | US$0,02737 | 5,00% | -3,33% | US$8.373.427 | US$5.087.849 | 305.983.339 CHECK |
| 1032 |  TARS AI TAI | US$0,009368 | 0,14% | 2,63% | US$8.357.660 | US$380.127 | 892.189.754 TAI |
| 1033 |  Bubblemaps BMT | US$0,01188 | 3,48% | 1,86% | US$8.341.524 | US$2.995.591 | 701.947.377 BMT |
| 1034 |  RAMP RAMP | US$0,01747 | 2,00% | 7,07% | US$8.346.321 | - | 477.838.740 RAMP |
| 1035 |  IAGON IAG | US$0,02233 | -0,84% | 4,50% | US$8.396.926 | US$140.391 | 376.020.434 IAG |
| 1036 |  Joe coin JOE | US$0,008288 | 0,81% | 25,04% | US$8.288.475 | US$5.346,50 | 1.000.000.000 JOE |
| 1037 |  Act I : The AI Prophecy ACT | US$0,008812 | 8,69% | 4,13% | US$8.355.684 | US$55.874.456 | 948.239.382 ACT |
| 1038 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.286.061 | - | 90.516.564 GRS |
| 1039 |  Soil SOIL | US$0,1172 | 8,90% | 59,63% | US$8.171.076 | US$150.279 | 69.737.926 SOIL |
| 1040 |  Uchain UCN | US$163,12 | -0,05% | 5,46% | US$8.155.779 | US$2.465.353 | 50.000 UCN |
| 1041 |  Bella Protocol BEL | US$0,1020 | 0,67% | -3,61% | US$8.160.100 | US$6.574.680 | 80.000.000 BEL |
| 1042 |  BENQI QI | US$0,001127 | 0,36% | 2,23% | US$8.117.447 | US$513.052 | 7.200.000.000 QI |
| 1043 |  Ready Cards READY | US$0,008129 | 2,04% | -5,66% | US$8.128.764 | US$351.548 | 1.000.000.000 READY |
| 1044 |  AI Companions AIC | US$0,01081 | -0,08% | -23,39% | US$8.105.521 | US$914.946 | 749.999.700 AIC |
| 1045 |  Moss Coin MOC | US$0,01787 | -0,27% | -0,75% | US$8.016.724 | US$128.119 | 448.489.688 MOC |
| 1046 |  SmarDex SDEX | US$0,0005795 | 0,81% | -0,16% | US$5.681.878 | US$227.950 | 9.804.037.615 SDEX |
| 1047 |  DAOBase BEE | US$0,04653 | 3,67% | 46,87% | US$8.100.441 | US$40.951.743 | 174.089.981 BEE |
| 1048 |  Santos FC Fan Token SANTOS | US$0,5026 | -1,36% | 1,35% | US$8.089.413 | US$3.106.934 | 16.094.854 SANTOS |
| 1049 |  Heima HEI | US$0,09942 | -7,67% | -2,77% | US$8.078.753 | US$10.184.406 | 81.259.360 HEI |
| 1050 |  Drift DRIFT | US$0,01322 | -0,01% | 2,25% | US$8.085.896 | US$3.221.303 | 611.515.824 DRIFT |
Tabel di atas menampilkan halaman 21 dari total 163 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.