Data Historis Harga Kripto 20/07/2026
Daftar harga kripto yang direkam pada tanggal 20/07/2026, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  REI Network REI | US$0,005455 | -52,50% | 131,75% | US$5.182.491 | US$113.918 | 950.000.000 REI |
| 1202 |  Phoenix PHNIX | US$0,000009950 | 0,60% | 2,31% | US$5.271.271 | US$62.276,93 | 529.999.110.198 PHNIX |
| 1203 |  XMAQUINA DEUS | US$0,02615 | 9,71% | 12,55% | US$5.266.576 | US$170.441 | 201.371.416 DEUS |
| 1204 |  BugsCoin BGSC | US$0,0005613 | -5,23% | -17,50% | US$5.232.197 | US$223.150 | 9.321.643.825 BGSC |
| 1205 |  PAAL AI PAAL | US$0,005248 | -8,12% | -19,77% | US$5.241.843 | US$2.251.930 | 998.835.624 PAAL |
| 1206 |  LeverUp LV | US$0,05815 | 8,04% | -1,17% | US$5.233.401 | US$1.247,34 | 90.000.000 LV |
| 1207 |  McDull MCDULL | US$0,0000006900 | 1,85% | 1,57% | US$5.194.319 | - | 7.555.555.555.554 MCDULL |
| 1208 |  Minswap MIN | US$0,002997 | -1,19% | 2,89% | US$5.179.141 | US$391.580 | 1.728.372.421 MIN |
| 1209 |  Luna by Virtuals LUNA | US$0,005161 | 3,72% | 12,81% | US$5.161.173 | - | 1.000.000.000 LUNA |
| 1210 |  Croatian Football Federation Token VATRENI | US$1,33 | -6,70% | -5,57% | US$5.150.961 | US$7.158,33 | 3.864.024 VATRENI |
| 1211 |  Juventus Fan Token JUV | US$0,3271 | 0,58% | 2,28% | US$5.153.259 | US$3.385.250 | 15.752.448 JUV |
| 1212 |  Bluefin BLUE | US$0,009369 | 2,25% | 3,48% | US$5.166.691 | US$2.672.970 | 551.457.175 BLUE |
| 1213 |  Polyhedra Network ZKJ | US$0,006497 | -1,98% | -3,01% | US$5.136.760 | US$2.507.237 | 790.605.427 ZKJ |
| 1214 |  WhiteCoin XWC | US$0,006685 | 0,32% | 6,98% | US$5.109.577 | US$730.937 | 764.324.623 XWC |
| 1215 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$269,46 | 0,82% | -9,12% | US$5.092.712 | US$1.377.279 | 18.900 ARMon |
| 1216 |  Epic Private Internet Cash EPIC | US$0,2951 | 6,27% | 21,70% | US$5.099.058 | US$3.405,58 | 17.279.628 EPIC |
| 1217 |  RHEA Finance RHEA | US$0,01282 | -0,37% | 1,00% | US$5.094.780 | US$246.882 | 397.432.225 RHEA |
| 1218 |  Aspecta ASP | US$0,01480 | 0,62% | -4,31% | US$5.099.147 | US$1.318.785 | 344.545.455 ASP |
| 1219 |  Koma Inu KOMA | US$0,008332 | 13,80% | 23,50% | US$5.020.579 | US$1.330.955 | 602.543.739 KOMA |
| 1220 |  crow with knife CAW | US$0,00000001000 | -2,35% | 6,81% | US$5.059.889 | US$5.381,00 | 769.861.397.731.578 CAW |
| 1221 |  Zypher Network POP | US$0,002115 | -0,16% | 1,20% | US$5.049.654 | US$2.326.983 | 2.387.500.001 POP |
| 1222 |  The Arena ARENA | US$0,0008019 | 0,86% | 38,25% | US$5.039.911 | US$28.859,36 | 6.284.674.729 ARENA |
| 1223 |  dYdX (ethDYDX) ETHDYDX | US$0,1209 | 1,46% | -0,12% | US$5.038.319 | US$2.339.931 | 41.656.973 ETHDYDX |
| 1224 |  Alephium ALPH | US$0,03717 | 0,90% | -5,80% | US$5.027.517 | US$193.637 | 135.261.693 ALPH |
| 1225 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.155,08 | -2,20% | -2,72% | US$5.016.750 | US$1.788.273 | 4.343 LLYon |
| 1226 |  VNX Swiss Franc VCHF | US$1,23 | 0,10% | -0,62% | US$5.002.935 | US$7,55 | 4.069.871 VCHF |
| 1227 |  Pitbull PIT | - | -3,70% | -4,44% | US$4.991.195 | US$69.514,94 | 40.192.158.063.660.000 PIT |
| 1228 |  Kryll KRL | US$0,1251 | -0,40% | 2,47% | US$4.991.770 | US$15.382,01 | 39.902.369 KRL |
| 1229 |  Amaterasu Omikami OMIKAMI | US$0,005263 | 0,96% | 3,10% | US$4.983.731 | US$18.485,83 | 946.976.011 OMIKAMI |
| 1230 |  Creta World CRETA | US$0,001678 | 0,55% | -3,64% | US$4.983.966 | US$83.065,73 | 2.970.358.752 CRETA |
| 1231 |  Pangolin PNG | US$0,02114 | 0,86% | 1,86% | US$4.979.640 | US$427.794 | 235.534.245 PNG |
| 1232 |  Oracle Tokenized Stock (Ondo) ORCLon | US$122,53 | -4,21% | -7,55% | US$4.944.491 | US$1.248.457 | 40.353 ORCLon |
| 1233 |  Alpha Quark Token AQT | US$0,1843 | -2,08% | -11,26% | US$4.940.685 | US$1.157.315 | 26.806.201 AQT |
| 1234 |  Alchemix ALCX | US$1,96 | 0,58% | 0,95% | US$4.950.367 | US$311.374 | 2.526.188 ALCX |
| 1235 |  Milady Meme Coin LADYS | US$0,00000001000 | 2,45% | 1,32% | US$4.942.448 | US$648.425 | 734.366.023.232.083 LADYS |
| 1236 |  ParagonsDAO PDT | US$0,05975 | 0,00% | 3,11% | US$4.919.525 | - | 82.330.404 PDT |
| 1237 |  S.S. Lazio Fan Token LAZIO | US$0,3710 | 2,36% | 6,07% | US$4.889.312 | US$1.661.376 | 13.178.919 LAZIO |
| 1238 |  Wexo WEXO | US$0,01668 | -1,31% | -2,60% | US$4.890.006 | US$117.772 | 293.192.189 WEXO |
| 1239 |  LimeWire LMWR | US$0,009417 | -0,90% | -7,44% | US$4.868.123 | US$1.632.764 | 516.970.337 LMWR |
| 1240 |  PumpBTC (Governance token) PUMP | US$0,009359 | 0,17% | 3,47% | US$4.838.223 | US$2.838.527 | 516.954.214 PUMP |
| 1241 |  Alitas ALT | US$0,006350 | -0,40% | 1,54% | US$4.826.301 | US$96,64 | 760.000.000 ALT |
| 1242 |  RSS3 RSS3 | US$0,005194 | 0,10% | -2,39% | US$4.828.442 | US$1.100.899 | 929.619.421 RSS3 |
| 1243 |  Viction VIC | US$0,03758 | 0,75% | -0,13% | US$4.785.776 | US$5.541.568 | 127.365.280 VIC |
| 1244 |  Alltoscan ATS | US$0,06451 | -0,46% | 2,23% | US$4.747.013 | US$293.283 | 73.591.006 ATS |
| 1245 |  Tokemak TOKE | US$0,05236 | 6,95% | 3,62% | US$4.723.461 | US$1.017,75 | 90.215.531 TOKE |
| 1246 |  Neon EVM NEON | US$0,01969 | 5,75% | 10,06% | US$4.715.069 | US$913.326 | 239.465.527 NEON |
| 1247 |  HOPR HOPR | US$0,01374 | -0,29% | -14,59% | US$4.688.685 | US$83.030,77 | 341.173.813 HOPR |
| 1248 |  Vulcan Forged (PYR) PYR | US$0,1126 | -2,19% | -15,76% | US$4.684.812 | US$4.062.668 | 41.588.873 PYR |
| 1249 |  MonaCoin MONA | US$0,07111 | 5,02% | 8,41% | US$4.674.275 | US$2.928,31 | 65.729.675 MONA |
| 1250 |  Rain Coin RAIN | US$4,63 | -6,59% | -0,66% | US$4.633.125 | US$8.160,90 | 1.000.000 RAIN |
Tabel di atas menampilkan halaman 25 dari total 163 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.