Data Historis Harga Kripto 20/07/2026
Daftar harga kripto yang direkam pada tanggal 20/07/2026, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Tradoor TRADOOR | US$0,4868 | -5,35% | 20,91% | US$6.985.270 | US$3.161.520 | 14.349.000 TRADOOR |
| 1102 |  Swarms SWARMS | US$0,007028 | 8,60% | 22,11% | US$7.027.946 | US$9.348.465 | 999.984.830 SWARMS |
| 1103 |  NetX NETX | US$0,2902 | -0,45% | -10,54% | US$6.979.725 | US$184.990 | 24.050.999 NETX |
| 1104 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$189,84 | 5,19% | -7,53% | US$6.978.197 | US$2.255.650 | 36.759 NBISon |
| 1105 |  ULTILAND ARTX | US$0,09360 | -2,74% | 0,04% | US$6.933.399 | US$1.144.325 | 74.074.447 ARTX |
| 1106 |  NUMINE NUMI | US$0,02052 | -0,59% | 0,24% | US$6.896.225 | US$149.170 | 336.047.460 NUMI |
| 1107 |  FIGHT FIGHT | US$0,003358 | 3,50% | 9,79% | US$6.884.040 | US$2.497.598 | 2.050.000.000 FIGHT |
| 1108 |  Ika IKA | US$0,002300 | -5,63% | -8,49% | US$6.901.082 | US$548.649 | 3.000.000.000 IKA |
| 1109 |  Hemi HEMI | US$0,006842 | 51,44% | 61,50% | US$6.688.339 | US$104.457.695 | 977.500.000 HEMI |
| 1110 |  WazirX WRX | US$0,01800 | 0,00% | -5,84% | US$6.873.968 | US$18.072,13 | 381.856.872 WRX |
| 1111 |  MAP Protocol MAPO | US$0,001095 | 0,48% | -1,32% | US$6.825.317 | US$696.826 | 6.232.223.585 MAPO |
| 1112 |  X Empire X | US$0,000009980 | 2,23% | -1,86% | US$6.888.396 | US$151.327 | 690.000.000.000 X |
| 1113 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$100,99 | 0,39% | -0,08% | US$6.823.027 | US$1.370.741 | 67.565 SGOVon |
| 1114 |  MARBLEX MBX | US$0,02448 | -1,42% | -2,10% | US$6.807.975 | US$602.050 | 278.123.626 MBX |
| 1115 |  Badger DAO BADGER | US$0,3505 | 0,02% | 3,04% | US$6.831.750 | US$1.448.872 | 19.489.212 BADGER |
| 1116 |  Pepecoin PEP | US$0,00006563 | -3,72% | -0,41% | US$6.754.390 | US$11.798,53 | 102.921.550.000 PEP |
| 1117 |  Cookie DAO COOKIE | US$0,008668 | 1,83% | -3,75% | US$6.778.564 | US$2.076.988 | 781.984.016 COOKIE |
| 1118 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.408,15 | 1,99% | -13,49% | US$6.671.903 | US$1.952.763 | 4.738 SNDKon |
| 1119 |  Heroes of Mavia MAVIA | US$0,02692 | 1,89% | 0,63% | US$6.647.203 | US$1.598.214 | 246.967.179 MAVIA |
| 1120 |  Origin Dollar OUSD | US$0,9996 | -0,01% | 0,02% | US$6.635.379 | - | 6.637.775 OUSD |
| 1121 |  CREPE CREPE | US$0,00001143 | 5,93% | 10,56% | US$6.636.940 | US$323.323 | 580.811.272.464 CREPE |
| 1122 |  OMG Network OMG | US$0,04709 | -0,60% | 5,60% | US$6.603.540 | US$1.246.557 | 140.245.398 OMG |
| 1123 |  Access Protocol ACS | US$0,0001279 | 2,54% | 3,15% | US$6.591.113 | US$676.408 | 51.534.388.184 ACS |
| 1124 |  Pikaboss PIKA | US$0,00000002000 | 1,24% | 3,54% | US$6.583.644 | - | 420.690.000.000.000 PIKA |
| 1125 |  Gleec Coin GLEEC | US$0,03600 | -11,28% | -34,39% | US$6.543.178 | - | 181.755.046 GLEEC |
| 1126 |  Alpine F1 Team Fan Token ALPINE | US$0,3050 | -0,62% | 2,83% | US$6.507.586 | US$2.820.411 | 21.335.459 ALPINE |
| 1127 |  Loom Network LOOM | US$0,005225 | 0,00% | 0,00% | US$6.493.961 | - | 1.242.920.898 LOOM |
| 1128 |  ORIGYN OGY | US$0,0008284 | 0,07% | 1,20% | US$6.485.597 | US$154.723 | 7.828.640.875 OGY |
| 1129 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$9,68 | 0,36% | 1,96% | US$6.445.026 | US$995,52 | 665.678 QUICK |
| 1130 |  Mansory MNSRY | US$0,007132 | -0,58% | -3,25% | US$6.418.304 | US$181.921 | 899.988.228 MNSRY |
| 1131 |  Build On BNB BOB | US$0,00000002000 | 0,48% | 1,31% | US$6.403.429 | US$61.826,61 | 420.690.000.000.000 BOB |
| 1132 |  WeBuy WE | US$0,01760 | 0,82% | 4,77% | US$6.371.642 | US$34.501,19 | 362.031.240 WE |
| 1133 |  PepeCoin PEPECOIN | US$0,05944 | 0,21% | 6,79% | US$6.363.215 | US$112.031 | 107.057.219 PEPECOIN |
| 1134 |  Micron Technology Inc tokenized stock (Backpack) MU | US$876,89 | 2,15% | -4,57% | US$6.390.286 | US$3.798.723 | 7.287 MU |
| 1135 |  Puffer PUFFER | US$0,01254 | -1,16% | -6,38% | US$6.352.430 | US$2.966.473 | 506.586.703 PUFFER |
| 1136 |  ELYSIA EL | US$0,001237 | 0,86% | 0,70% | US$6.309.521 | US$213.830 | 5.102.397.979 EL |
| 1137 |  Resistance Dog REDO | US$0,06304 | -1,95% | -1,03% | US$6.304.435 | US$95.882,51 | 99.999.993 REDO |
| 1138 |  Bitcoin Gold BTG | US$0,3582 | 44,02% | 22,82% | US$6.272.903 | US$1.040,16 | 17.513.924 BTG |
| 1139 |  KGST KGST | US$0,01144 | 0,04% | 0,31% | US$6.225.268 | US$6.512.649 | 544.292.462 KGST |
| 1140 |  StablR USD USDR | US$0,2910 | 3,99% | 19,98% | US$6.212.605 | US$191,53 | 21.350.570 USDR |
| 1141 |  inSure DeFi SURE | US$0,0002309 | 24,33% | 6,39% | US$6.186.530 | - | 26.790.063.175 SURE |
| 1142 |  KYVE Network KYVE | US$0,005145 | 15,87% | 16,95% | US$6.195.554 | US$18.028,00 | 1.204.081.426 KYVE |
| 1143 |  Coq Inu COQ | US$0,00000009000 | 3,74% | 23,29% | US$6.308.417 | US$2.116.046 | 69.420.000.000.000 COQ |
| 1144 |  Divi DIVI | US$0,001304 | 0,85% | 4,78% | US$6.155.147 | - | 4.719.806.907 DIVI |
| 1145 |  Telos TLOS | US$0,01362 | 1,63% | 9,16% | US$6.140.737 | US$931.436 | 450.729.834 TLOS |
| 1146 |  Helium Mobile MOBILE | US$0,00006852 | -0,27% | 2,33% | US$6.117.836 | US$5.172,88 | 89.280.000.000 MOBILE |
| 1147 |  Depinsim ESIM | US$0,04552 | -13,14% | 1,76% | US$6.122.920 | US$1.035.829 | 134.500.000 ESIM |
| 1148 |  Layer3 L3 | US$0,004931 | -3,28% | -5,74% | US$6.053.378 | US$4.350.605 | 1.227.681.825 L3 |
| 1149 |  SquidGrow SQGROW | US$0,006028 | -5,56% | -11,49% | US$6.028.054 | US$16.227,26 | 1.000.000.000 SQGROW |
| 1150 |  Hivemapper HONEY | US$0,001050 | -4,89% | -13,48% | US$6.097.801 | US$301.551 | 5.807.012.557 HONEY |
Tabel di atas menampilkan halaman 23 dari total 163 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.