Data Historis Harga Kripto 20/07/2026
Daftar harga kripto yang direkam pada tanggal 20/07/2026, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  GYEN GYEN | US$0,005646 | 8,57% | 13,59% | US$11.850.562 | US$104,15 | 2.098.780.833 GYEN |
| 902 |  Firo FIRO | US$0,6310 | 3,99% | -0,59% | US$11.881.749 | US$227.023 | 18.829.870 FIRO |
| 903 |  Vanar Chain VANRY | US$0,004983 | -6,68% | -6,68% | US$11.835.802 | US$8.679.455 | 2.375.268.700 VANRY |
| 904 |  SaucerSwap SAUCE | US$0,01293 | 0,07% | 0,37% | US$11.821.229 | US$21.838,21 | 914.193.947 SAUCE |
| 905 |  Bitcoin Diamond BCD | US$0,06321 | 0,00% | 0,00% | US$11.788.280 | - | 186.492.898 BCD |
| 906 |  CZ's Dog BROCCOLI | US$0,01221 | 2,44% | -4,39% | US$11.806.721 | US$6.996.637 | 967.125.588 BROCCOLI |
| 907 |  ISLM ISLM | US$0,005342 | 3,85% | 2,57% | US$11.680.485 | US$454,11 | 2.186.458.886 ISLM |
| 908 |  Osaka Protocol OSAK | US$0,00000002000 | 0,64% | 13,29% | US$11.725.985 | US$51.347,21 | 750.869.738.630.302 OSAK |
| 909 |  Origin Protocol OGN | US$0,01726 | 1,05% | 4,97% | US$11.591.936 | US$2.351.736 | 671.706.494 OGN |
| 910 |  Sleepless AI AI | US$0,02011 | 0,08% | 1,46% | US$11.530.319 | US$4.832.376 | 573.374.998 AI |
| 911 |  Felysyum FELY | US$0,2612 | 0,72% | 1,14% | US$11.432.748 | US$140.283 | 43.767.241 FELY |
| 912 |  AVA (Travala) AVA | US$0,1559 | 1,08% | -0,96% | US$11.422.862 | US$10.071.781 | 73.278.967 AVA |
| 913 |  Freedom Dollar FUSD | US$0,9991 | -0,01% | 0,06% | US$11.389.192 | US$214.874 | 11.400.000 FUSD |
| 914 |  Komodo KMD | US$0,08364 | 91,85% | -37,23% | US$11.371.775 | US$0,01000 | 135.953.876 KMD |
| 915 |  Superform UP | US$0,05837 | -4,18% | 1,34% | US$11.200.429 | US$6.111.205 | 191.876.715 UP |
| 916 |  Arrow Finance ARROW | US$1,24 | -16,48% | -10,06% | US$11.148.871 | US$4.136.614 | 9.000.000 ARROW |
| 917 |  Mubarak MUBARAK | US$0,01129 | -2,34% | -15,28% | US$11.287.445 | US$5.558.680 | 1.000.000.000 MUBARAK |
| 918 |  Radix XRD | US$0,0008325 | -1,27% | -1,37% | US$11.230.685 | US$150.292 | 13.490.047.529 XRD |
| 919 |  Katana KAT | US$0,004800 | 2,43% | -3,21% | US$11.241.367 | US$4.875.195 | 2.342.000.000 KAT |
| 920 |  Opinion OPN | US$0,06221 | 1,51% | 4,95% | US$11.213.498 | US$30.222.388 | 180.264.454 OPN |
| 921 |  Bulla BULLA | US$0,01148 | 29,85% | 91,03% | US$11.481.742 | US$1.160.980 | 1.000.000.000 BULLA |
| 922 |  Hamster Kombat HMSTR | US$0,0001733 | -3,13% | -13,12% | US$11.157.515 | US$9.269.795 | 64.375.000.000 HMSTR |
| 923 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,38 | -0,51% | -0,17% | US$11.156.737 | US$1.143.514 | 100.170 TIPon |
| 924 |  Fartboy FARTBOY | US$0,01114 | 6,96% | 23,34% | US$11.131.557 | US$576.206 | 999.440.457 FARTBOY |
| 925 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$402,28 | 1,50% | 2,89% | US$11.043.555 | US$2.963.267 | 27.453 MSFTon |
| 926 |  Solv Protocol SOLV | US$0,002588 | 0,30% | -0,59% | US$11.009.548 | US$9.285.034 | 4.254.548.495 SOLV |
| 927 |  Avail AVAIL | US$0,002776 | -0,69% | -2,45% | US$10.899.166 | US$385.278 | 3.926.403.584 AVAIL |
| 928 |  Wecan Group WECAN | US$0,001810 | -0,38% | -7,20% | US$10.860.554 | US$25.978,42 | 6.000.000.000 WECAN |
| 929 |  DeAgentAI AIA | US$0,05747 | 4,09% | 10,68% | US$10.859.010 | US$3.309.866 | 188.951.500 AIA |
| 930 |  Konnect KCT | US$0,001466 | -0,63% | 146,25% | US$10.811.060 | US$537.849 | 7.375.000.040 KCT |
| 931 |  Initia INIT | US$0,05397 | 3,11% | 1,20% | US$10.833.974 | US$3.072.079 | 200.748.266 INIT |
| 932 |  Amazon Tokenized Stock (Ondo) AMZNon | US$249,42 | 0,83% | 1,33% | US$10.825.974 | US$1.634.263 | 43.405 AMZNon |
| 933 |  Aergo AERGO | US$0,02202 | -1,20% | -6,66% | US$10.788.005 | US$3.689.883 | 489.999.996 AERGO |
| 934 |  Moonbeam GLMR | US$0,009112 | 3,24% | 5,60% | US$10.813.485 | US$3.307.882 | 1.186.695.717 GLMR |
| 935 |  Venom VENOM | US$0,01097 | 4,70% | 13,23% | US$10.847.588 | US$229.006 | 988.919.270 VENOM |
| 936 |  Kishu Inu KISHU | - | 1,99% | -8,97% | US$10.784.775 | US$157.765 | 93.136.097.121.133.936 KISHU |
| 937 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$104,78 | -0,50% | 0,05% | US$10.947.685 | US$735.010 | 104.478 EFAon |
| 938 |  Ponke PONKE | US$0,01935 | -0,58% | -7,44% | US$10.747.092 | US$2.506.688 | 555.544.226 PONKE |
| 939 |  Test TST | US$0,01132 | 2,33% | 3,50% | US$10.633.672 | US$4.812.738 | 939.552.319 TST |
| 940 |  Circle Tokenized Stock (Reality) rCRCL | US$66,27 | 8,21% | 6,37% | US$10.575.372 | - | 159.584 rCRCL |
| 941 |  Wanchain WAN | US$0,05336 | 3,96% | 3,10% | US$10.545.284 | US$3.797.262 | 197.641.058 WAN |
| 942 |  QIE Blockchain QIE | US$0,1248 | -16,73% | -32,44% | US$10.530.429 | US$86.427,65 | 84.369.093 QIE |
| 943 |  Bertram The Pomeranian BERT | US$0,01091 | 10,11% | 14,09% | US$10.543.309 | US$881.723 | 966.749.338 BERT |
| 944 |  Artificial Liquid Intelligence ALI | US$0,001145 | -1,49% | -1,66% | US$10.439.881 | US$53.057,55 | 9.118.091.185 ALI |
| 945 |  MWX Token MWXT | US$0,06247 | 1,25% | 0,18% | US$10.485.297 | US$185.521 | 167.846.888 MWXT |
| 946 |  Strategy Tokenized bStocks MSTRB | US$98,19 | 2,56% | 7,03% | US$10.468.644 | US$2.797.931 | 106.616 MSTRB |
| 947 |  FAR Labs FAR | US$0,002160 | -0,01% | -5,70% | US$10.439.281 | US$106.113 | 4.832.390.000 FAR |
| 948 |  SuperRare RARE | US$0,01264 | 1,59% | 2,29% | US$10.434.733 | US$5.826.781 | 825.478.229 RARE |
| 949 |  Bone ShibaSwap BONE | US$0,04558 | 1,80% | 3,88% | US$10.480.745 | US$1.755.928 | 229.923.351 BONE |
| 950 |  Space and Time SXT | US$0,007427 | 1,55% | -4,91% | US$10.397.663 | US$84.135.735 | 1.400.000.000 SXT |
Tabel di atas menampilkan halaman 19 dari total 163 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.