Data Historis Harga Kripto 20/07/2026
Daftar harga kripto yang direkam pada tanggal 20/07/2026, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$85,62 | 1,81% | 1,14% | US$13.463.477 | US$941.789 | 157.251 PDDon |
| 852 |  Goatseus Maximus GOAT | US$0,01346 | 1,91% | -0,66% | US$13.462.660 | US$5.464.849 | 999.979.123 GOAT |
| 853 |  Mey Network MEY | US$0,04720 | 0,58% | 1,12% | US$13.418.956 | US$391.758 | 284.309.283 MEY |
| 854 |  Aurora AURORA | US$0,01837 | -0,17% | -7,85% | US$13.264.187 | US$428.416 | 722.046.007 AURORA |
| 855 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$90,00 | 2,50% | 1,23% | US$13.219.688 | US$790.150 | 146.892 STRCon |
| 856 |  zkPass ZKP | US$0,04581 | -0,64% | 6,07% | US$13.208.552 | US$7.673.551 | 288.333.333 ZKP |
| 857 |  Gains Network GNS | US$0,5597 | -6,95% | -6,13% | US$13.119.891 | US$1.186.261 | 23.439.866 GNS |
| 858 |  IBS IBS | US$29,05 | 0,73% | 2,18% | US$13.107.211 | US$1.724.844 | 451.239 IBS |
| 859 |  Recall RECALL | US$0,03958 | 0,86% | 22,57% | US$13.040.169 | US$8.382.410 | 329.434.566 RECALL |
| 860 |  FLock.io FLOCK | US$0,03153 | -0,60% | 1,88% | US$13.068.966 | US$2.765.682 | 414.519.599 FLOCK |
| 861 |  Celer Network CELR | US$0,001669 | 0,75% | -3,81% | US$13.031.698 | US$1.471.628 | 7.807.424.107 CELR |
| 862 |  Coin98 C98 | US$0,01298 | 3,51% | -4,29% | US$12.984.929 | US$8.853.284 | 999.998.859 C98 |
| 863 |  MetaMUI MMUI | US$0,02678 | 0,40% | 0,07% | US$12.755.941 | US$684.928 | 476.246.491 MMUI |
| 864 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$17,00 | -0,93% | -6,29% | US$12.795.856 | US$554.288 | 752.490 SOFIon |
| 865 |  Boundless ZKC | US$0,04130 | 0,79% | -4,29% | US$12.734.623 | US$4.419.267 | 308.323.350 ZKC |
| 866 |  Lucidum Coin LUCIC | US$0,07732 | 0,52% | -0,69% | US$12.688.530 | US$26.181,97 | 164.105.395 LUCIC |
| 867 |  Radworks RAD | US$0,2141 | 0,91% | 2,86% | US$12.649.325 | US$3.238.285 | 59.075.979 RAD |
| 868 |  Alien Worlds TLM | US$0,001808 | -18,33% | 4,86% | US$12.622.843 | US$58.071.657 | 6.980.087.562 TLM |
| 869 |  ARPA ARPA | US$0,008251 | 0,06% | -3,56% | US$12.537.645 | US$4.629.635 | 1.519.586.598 ARPA |
| 870 |  Citrea CTR | US$0,008347 | 2,16% | 2,56% | US$12.521.109 | US$7.331.259 | 1.500.000.000 CTR |
| 871 |  USDH USDH | US$0,9992 | -0,05% | -0,04% | US$12.418.335 | US$42.728,55 | 12.427.985 USDH |
| 872 |  USD CoinVertible USDCV | US$0,9996 | -0,01% | 0,01% | US$12.396.040 | US$21.003.849 | 12.400.890 USDCV |
| 873 |  Hippo Protocol HP | US$0,008800 | 0,18% | -5,68% | US$12.415.816 | US$123.601 | 1.410.847.167 HP |
| 874 |  HeyElsa ELSA | US$0,04858 | -1,16% | -8,67% | US$12.420.134 | US$5.280.896 | 255.646.654 ELSA |
| 875 |  MyNeighborAlice ALICE | US$0,1253 | 4,83% | 7,24% | US$12.465.831 | US$73.570.036 | 99.456.067 ALICE |
| 876 |  USDB USDB | US$1,00 | 0,35% | 0,90% | US$12.366.018 | US$11.957,42 | 12.309.451 USDB |
| 877 |  Wirex Token WXT | US$0,001237 | -1,11% | -2,23% | US$12.371.718 | US$267.984 | 10.000.000.000 WXT |
| 878 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$163,55 | -1,73% | -1,06% | US$12.350.025 | US$1.239.228 | 75.514 ITOTon |
| 879 |  JOE JOE | US$0,02698 | 1,02% | 0,09% | US$12.333.786 | US$4.651.979 | 457.181.657 JOE |
| 880 |  Solend SLND | US$0,1232 | 0,08% | -1,33% | US$12.319.719 | - | 100.000.000 SLND |
| 881 |  Fusionist ACE | US$0,1137 | 34,03% | 64,83% | US$11.902.275 | US$239.258.078 | 104.675.440 ACE |
| 882 |  Orderly ORDER | US$0,03142 | 0,23% | -0,69% | US$12.317.769 | US$4.879.210 | 392.044.184 ORDER |
| 883 |  Metaplex MPLX | US$0,02621 | -1,17% | -3,91% | US$12.243.309 | US$1.505.048 | 467.142.938 MPLX |
| 884 |  OG Fan Token OG | US$2,56 | -0,53% | 0,87% | US$12.178.320 | US$4.275.353 | 4.749.796 OG |
| 885 |  IXS IXS | US$0,06740 | 3,35% | 7,11% | US$12.132.769 | US$60.069,59 | 180.000.000 IXS |
| 886 |  Corn CORN | US$0,02314 | -0,12% | -2,62% | US$12.147.727 | US$3.013.487 | 525.000.000 CORN |
| 887 |  Unicorn Fart Dust UFD | US$0,01210 | 0,34% | -3,68% | US$12.098.175 | US$3.676.260 | 1.000.000.000 UFD |
| 888 |  Lumia LUMIA | US$0,06977 | -4,55% | -7,17% | US$12.117.117 | US$8.090.381 | 173.676.863 LUMIA |
| 889 |  DIA DIA | US$0,1013 | 0,65% | 0,93% | US$12.128.771 | US$1.371.409 | 119.676.104 DIA |
| 890 |  ResearchCoin RSC | US$0,09372 | 16,55% | 17,08% | US$12.141.662 | US$1.115.294 | 129.553.092 RSC |
| 891 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01214 | 0,71% | -0,98% | US$12.133.050 | US$3.530.704 | 999.798.155 BITCOIN |
| 892 |  Mira MIRA | US$0,04025 | 0,30% | -2,22% | US$11.995.842 | US$4.111.372 | 298.025.521 MIRA |
| 893 |  Decentralized Social DESO | US$1,35 | -6,44% | -32,39% | US$11.968.334 | US$1.825,83 | 8.884.536 DESO |
| 894 |  Fluent BLEND | US$0,05984 | -0,52% | -1,14% | US$11.968.346 | US$9.081.310 | 200.000.000 BLEND |
| 895 |  Tutorial TUT | US$0,01431 | 10,09% | 14,32% | US$11.935.719 | US$8.453.928 | 834.044.985 TUT |
| 896 |  DIAM DIAM | US$0,005811 | -0,08% | -0,34% | US$11.947.001 | US$198.199 | 2.055.857.879 DIAM |
| 897 |  YieldBasis YB | US$0,07880 | -13,60% | 9,08% | US$11.833.176 | US$14.322.739 | 150.168.835 YB |
| 898 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$75,06 | -0,49% | -0,30% | US$11.876.408 | US$1.542.455 | 158.225 IAUon |
| 899 |  XSGD XSGD | US$0,7743 | 0,03% | 0,53% | US$11.851.610 | US$380.650 | 15.306.941 XSGD |
| 900 |  Doodles DOOD | US$0,001530 | 6,73% | 7,04% | US$11.936.314 | US$13.341.568 | 7.800.000.000 DOOD |
Tabel di atas menampilkan halaman 18 dari total 163 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.