Data Historis Harga Kripto 20/07/2026
Daftar harga kripto yang direkam pada tanggal 20/07/2026, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Metal DAO MTL | US$0,2231 | 1,44% | 2,48% | US$20.544.841 | US$331.148 | 92.068.885 MTL |
| 702 |  Metis METIS | US$2,72 | 1,00% | -1,03% | US$20.525.296 | US$1.772.454 | 7.540.237 METIS |
| 703 |  Cheelee CHEEL | US$0,3607 | 0,07% | 0,05% | US$20.497.275 | US$312.769 | 56.828.115 CHEEL |
| 704 |  OpenAI
Pre-IPO stock (Republic) preOPAI | US$704,47 | -3,63% | -10,10% | US$20.487.459 | - | 29.082 preOPAI |
| 705 |  Sign SIGN | US$0,008557 | 1,94% | 0,28% | US$20.423.559 | US$3.866.552 | 2.386.666.666 SIGN |
| 706 |  Ark ARK | US$0,1024 | -0,29% | -2,23% | US$20.270.040 | US$567.967 | 197.960.074 ARK |
| 707 |  SATS (Ordinals) SATS | US$0,00000001000 | 1,75% | 1,11% | US$20.147.496 | US$5.306.762 | 2.100.000.000.000.000 SATS |
| 708 |  Smooth Love Potion SLP | US$0,0005545 | -0,05% | 9,79% | US$20.148.903 | US$2.890.614 | 36.339.980.070 SLP |
| 709 |  SNC SCANDIC COIN SNC | US$0,1576 | 2,34% | 9,22% | US$20.114.532 | US$202.578 | 127.609.905 SNC |
| 710 |  Based BASED | US$0,08588 | -4,47% | -9,35% | US$20.181.818 | US$16.634.851 | 235.000.000 BASED |
| 711 |  RateX RTX | US$1,14 | 10,97% | 9,20% | US$19.887.395 | US$7.761.516 | 17.497.589 RTX |
| 712 |  Civic CVC | US$0,01985 | 1,36% | 1,03% | US$19.851.441 | US$1.030.079 | 1.000.000.000 CVC |
| 713 |  Sapien SAPIEN | US$0,08049 | 8,59% | 0,33% | US$20.121.514 | US$8.575.957 | 250.000.000 SAPIEN |
| 714 |  Capybobo PYBOBO | US$0,0006376 | 0,10% | -4,13% | US$19.801.986 | US$566.540 | 31.055.555.556 PYBOBO |
| 715 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$87,01 | -0,73% | -0,10% | US$19.581.766 | US$1.417.344 | 225.064 TLTon |
| 716 |  dKargo DKA | US$0,003919 | -3,01% | 1,04% | US$19.595.183 | US$1.460.523 | 5.000.000.000 DKA |
| 717 |  IQ IQ | US$0,0007325 | 0,23% | -0,39% | US$19.558.637 | US$412.302 | 26.701.892.800 IQ |
| 718 |  TokenPocket TPT | US$0,005626 | 1,79% | 4,07% | US$19.500.604 | US$5,66 | 3.466.457.400 TPT |
| 719 |  Stargate Finance STG | US$0,1384 | 0,31% | -1,65% | US$19.506.763 | US$9.016.110 | 140.910.987 STG |
| 720 |  Phala Network PHA | US$0,02318 | -0,52% | 0,26% | US$19.483.634 | US$9.121.986 | 840.496.260 PHA |
| 721 |  Audius AUDIO | US$0,01342 | 1,19% | 2,13% | US$19.356.638 | US$3.081.357 | 1.442.109.269 AUDIO |
| 722 |  Clearpool CPOOL | US$0,01974 | 0,62% | 4,33% | US$19.257.172 | US$523.044 | 975.586.941 CPOOL |
| 723 |  MiL.k MLK | US$0,03420 | 0,61% | 3,34% | US$19.246.958 | US$4.275.305 | 562.795.159 MLK |
| 724 |  DOGS DOGS | US$0,00003727 | 2,60% | 1,44% | US$19.258.152 | US$4.502.819 | 516.750.000.000 DOGS |
| 725 |  Public Masterpiece Token PMT | US$0,1032 | -0,52% | -0,77% | US$19.188.029 | US$328.736 | 185.942.124 PMT |
| 726 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$98,10 | 2,65% | 7,19% | US$19.176.329 | US$2.260.605 | 195.477 MSTRon |
| 727 |  Autonomi ANT | US$0,05601 | -0,03% | -8,83% | US$19.116.539 | US$496.559 | 341.311.201 ANT |
| 728 |  Blast BLAST | US$0,0002798 | -1,26% | -13,29% | US$18.394.618 | US$3.249.969 | 65.737.594.089 BLAST |
| 729 |  StrikeX STRX | US$0,02178 | 6,26% | 7,86% | US$19.002.866 | - | 872.680.994 STRX |
| 730 |  Bless BLESS | US$0,009755 | 7,79% | 33,27% | US$18.941.425 | US$3.572.666 | 1.941.633.347 BLESS |
| 731 |  Lisk LSK | US$0,08562 | 1,20% | 0,78% | US$18.940.302 | US$2.463.100 | 221.223.035 LSK |
| 732 |  API3 API3 | US$0,2186 | 2,69% | 0,82% | US$18.888.792 | US$5.748.876 | 86.421.978 API3 |
| 733 |  Nosana NOS | US$0,2632 | 1,06% | 0,16% | US$18.873.312 | US$156.331 | 71.707.980 NOS |
| 734 |  CARV CARV | US$0,03097 | 1,09% | -4,25% | US$18.880.944 | US$4.738.847 | 609.601.253 CARV |
| 735 |  ROGin AI ROG | US$0,2810 | -0,60% | 14,06% | US$18.826.296 | US$26.153,77 | 66.989.874 ROG |
| 736 |  Symbol XYM | US$0,002865 | 0,21% | -1,77% | US$18.704.900 | US$67.639,14 | 6.529.230.755 XYM |
| 737 |  Brevis BREV | US$0,07466 | 1,56% | 2,28% | US$18.665.795 | US$11.410.679 | 250.000.000 BREV |
| 738 |  ArcBlock ABT | US$0,1884 | -0,65% | -2,31% | US$18.565.676 | US$32.451,84 | 98.554.305 ABT |
| 739 |  aixbt AIXBT | US$0,01862 | 2,40% | 0,99% | US$18.601.097 | US$5.683.862 | 998.914.867 AIXBT |
| 740 |  Cetus Protocol CETUS | US$0,01935 | 1,96% | 9,26% | US$18.512.253 | US$4.436.934 | 956.521.739 CETUS |
| 741 |  τemplar SN3 | US$4,36 | -1,89% | -3,28% | US$18.399.405 | US$1.362.106 | 4.218.473 SN3 |
| 742 |  Ergo ERG | US$0,2196 | -0,92% | 4,24% | US$18.289.572 | US$118.006 | 83.299.110 ERG |
| 743 |  Cobak Token CBK | US$0,1830 | -3,00% | 1,93% | US$18.300.282 | US$7.496.436 | 100.000.000 CBK |
| 744 |  WAX WAXP | US$0,003947 | -0,98% | 1,83% | US$18.180.946 | US$782.763 | 4.606.496.717 WAXP |
| 745 |  Comtech Gold CGO | US$128,53 | 0,15% | 0,35% | US$18.122.518 | US$849.710 | 141.000 CGO |
| 746 |  Semicon Bull 3X ETF Tokenized bStocks SOXLB | US$137,03 | 1,51% | -15,13% | US$18.311.680 | US$16.944.591 | 133.628 SOXLB |
| 747 |  MAX Exchange Token MAX | US$0,2657 | 0,30% | -1,42% | US$18.051.904 | US$53.560,42 | 67.931.156 MAX |
| 748 |  ChainGPT CGPT | US$0,01924 | -0,27% | 4,80% | US$17.948.884 | US$8.912.823 | 932.953.147 CGPT |
| 749 |  abrdn Physical Platinum Tokenised ETF (xStock) PPLTx | US$14,61 | 1,04% | -22,54% | US$17.907.058 | US$553,46 | 1.225.671 PPLTx |
| 750 |  Pocket Network POKT | US$0,007717 | -0,90% | -0,61% | US$18.052.191 | US$1.351.715 | 2.339.265.822 POKT |
Tabel di atas menampilkan halaman 15 dari total 163 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.