Data Historis Harga Kripto 20/07/2026
Daftar harga kripto yang direkam pada tanggal 20/07/2026, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Cyber CYBER | US$0,3313 | 0,64% | -2,88% | US$23.839.375 | US$8.565.118 | 71.955.417 CYBER |
| 652 |  Somnia SOMI | US$0,09760 | 0,28% | -4,18% | US$23.738.905 | US$5.206.954 | 243.235.907 SOMI |
| 653 |  Open Campus EDU | US$0,02992 | 3,34% | 1,05% | US$23.691.968 | US$2.545.185 | 791.843.750 EDU |
| 654 |  RollX ROLL | US$0,1540 | 169,63% | 166,70% | US$23.875.924 | US$979.520 | 155.000.000 ROLL |
| 655 |  Atletico De Madrid Fan Token ATM | US$2,68 | -2,02% | -5,46% | US$23.581.210 | US$5.144.252 | 8.799.208 ATM |
| 656 |  Arkham ARKM | US$0,1046 | -2,04% | -3,67% | US$23.543.522 | US$23.530.038 | 225.100.000 ARKM |
| 657 |  Alchemist AI ALCH | US$0,02793 | 3,49% | -21,38% | US$23.742.248 | US$3.996.794 | 850.000.000 ALCH |
| 658 |  Merlin Chain MERL | US$0,01734 | -0,94% | 3,77% | US$23.455.833 | US$5.386.660 | 1.352.545.840 MERL |
| 659 |  Naoris Protocol NAORIS | US$0,03897 | -0,47% | 16,13% | US$23.351.393 | US$831.567 | 599.260.000 NAORIS |
| 660 |  LCX LCX | US$0,02463 | -0,76% | 12,33% | US$23.375.261 | US$250.102 | 949.224.759 LCX |
| 661 |  UNIPOLY UNP | US$0,1061 | -1,49% | -13,47% | US$23.270.115 | US$142.694 | 219.230.000 UNP |
| 662 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$353,55 | 1,04% | -0,23% | US$23.235.487 | US$4.286.445 | 65.720 GOOGLon |
| 663 |  Isiklar Coin ISIKC | US$0,2305 | 0,07% | 0,16% | US$23.046.514 | US$423.443 | 100.000.000 ISIKC |
| 664 |  Bounce Token AUCTION | US$3,32 | 0,24% | -0,08% | US$23.003.049 | US$6.122.981 | 6.920.407 AUCTION |
| 665 |  Zeebu ZBU | US$0,1280 | -69,12% | -68,98% | US$22.979.704 | - | 179.549.569 ZBU |
| 666 |  Kyber Network Crystal v2 KNC | US$0,1089 | -1,01% | 1,26% | US$22.771.545 | US$8.371.530 | 209.199.941 KNC |
| 667 |  OKZOO AIOT | US$0,04653 | 9,59% | 22,42% | US$22.669.660 | US$1.102.188 | 487.249.999 AIOT |
| 668 |  IOST IOST | US$0,0006608 | 0,82% | -1,97% | US$22.595.348 | US$3.785.916 | 34.196.139.647 IOST |
| 669 |  Ontology Gas ONG | US$0,04737 | -1,57% | 2,01% | US$22.527.073 | US$2.040.647 | 475.527.590 ONG |
| 670 |  Orochi Network ON | US$0,1551 | 30,19% | 64,18% | US$22.376.838 | US$7.848.597 | 144.275.000 ON |
| 671 |  WINkLink WIN | US$0,00002270 | 2,41% | 10,02% | US$22.561.184 | US$4.266.803 | 993.701.854.154 WIN |
| 672 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$50,92 | 0,19% | -2,19% | US$22.518.579 | US$3.672.849 | 442.225 SLVon |
| 673 |  Hyperlane HYPER | US$0,06602 | -0,81% | -0,77% | US$22.325.951 | US$10.143.525 | 338.174.017 HYPER |
| 674 |  Constellation DAG | US$0,007732 | 1,74% | -4,85% | US$22.216.376 | US$644.357 | 2.873.448.318 DAG |
| 675 |  IoTeX IOTX | US$0,002356 | 1,12% | -1,72% | US$22.240.846 | US$878.970 | 9.441.368.498 IOTX |
| 676 |  GMT GMT | US$0,007086 | -0,09% | -4,57% | US$22.048.011 | US$3.985.769 | 3.111.400.155 GMT |
| 677 |  Snek SNEK | US$0,0002958 | -4,10% | -5,01% | US$22.096.598 | US$6.750.141 | 74.699.405.934 SNEK |
| 678 |  Everything EV | US$0,0002195 | -0,72% | -17,59% | US$21.952.975 | US$242.643 | 100.000.000.000 EV |
| 679 |  Steem STEEM | US$0,03967 | 1,23% | 0,69% | US$21.948.711 | US$2.808.140 | 553.261.615 STEEM |
| 680 |  Wibx WBX | US$0,001806 | 14,62% | 20,77% | US$21.219.934 | US$72.132,26 | 11.751.286.309 WBX |
| 681 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$50,93 | -0,49% | -2,03% | US$21.830.644 | US$96.510,05 | 428.667 SLVx |
| 682 |  Illuvium ILV | US$2,97 | 1,94% | -0,68% | US$21.804.152 | US$1.348.501 | 7.343.214 ILV |
| 683 |  Tokenlon Network Token LON | US$0,1761 | 3,33% | 4,76% | US$21.742.780 | US$5.676,70 | 123.469.575 LON |
| 684 |  SLT SLT | US$2,55 | 1,26% | 3,02% | US$21.715.415 | US$27.834,77 | 8.500.000 SLT |
| 685 |  Cartesi CTSI | US$0,02331 | 3,65% | 3,84% | US$21.681.602 | US$5.653.038 | 930.337.670 CTSI |
| 686 |  COTI COTI | US$0,007351 | 0,52% | -4,68% | US$21.633.728 | US$2.179.005 | 2.942.784.031 COTI |
| 687 |  Pythia PYTHIA | US$0,02166 | 3,02% | 60,79% | US$21.617.633 | US$151.507 | 998.158.045 PYTHIA |
| 688 |  BounceBit BB | US$0,01784 | 1,21% | -2,15% | US$21.478.555 | US$2.093.282 | 1.204.263.705 BB |
| 689 |  COINDEPO COINDEPO | US$0,08537 | 0,72% | -0,29% | US$21.370.612 | US$1.549.232 | 250.318.836 COINDEPO |
| 690 |  Lista DAO LISTA | US$0,04879 | 5,81% | 5,39% | US$21.439.832 | US$4.229.744 | 439.412.699 LISTA |
| 691 |  Pundi X (New) PUNDIX | US$0,08230 | 2,19% | 2,85% | US$21.265.662 | US$1.433.456 | 258.386.541 PUNDIX |
| 692 |  Roundhill Memory ETF Tokenized bStocks DRAMB | US$53,14 | 1,20% | -5,00% | US$21.200.691 | US$14.516.134 | 398.979 DRAMB |
| 693 |  wojak (wojakcto.com) WOJAK | US$0,00000007000 | -0,42% | -3,18% | US$20.873.792 | US$1.367.694 | 305.913.456.915.588 WOJAK |
| 694 |  Xertra STRAX | US$0,009634 | -0,75% | 4,63% | US$21.077.560 | US$974.462 | 2.187.920.776 STRAX |
| 695 |  NotInEmploymentEducationTraining NEET | US$0,02101 | 10,06% | 4,23% | US$21.003.913 | US$1.319.917 | 999.766.024 NEET |
| 696 |  Bonfida FIDA | US$0,02103 | 0,55% | -0,59% | US$20.835.209 | US$7.167.883 | 990.910.814 FIDA |
| 697 |  Gigachad GIGA | US$0,002243 | 2,09% | -0,07% | US$20.863.345 | US$6.473.332 | 9.302.411.888 GIGA |
| 698 |  Ardor ARDR | US$0,02083 | -2,96% | -2,95% | US$20.797.425 | US$1.699.027 | 998.466.231 ARDR |
| 699 |  Freysa FAI | US$0,002532 | 0,48% | -13,09% | US$20.733.690 | US$305.874 | 8.189.700.000 FAI |
| 700 |  Renzo REZ | US$0,002416 | 3,33% | 0,03% | US$20.664.670 | US$6.491.540 | 8.553.440.891 REZ |
Tabel di atas menampilkan halaman 14 dari total 163 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.