Data Historis Harga Kripto 20/07/2026
Daftar harga kripto yang direkam pada tanggal 20/07/2026, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Electronic USD eUSD | US$0,9990 | -0,11% | -0,10% | US$27.467.467 | US$157.557 | 27.494.711 eUSD |
| 602 |  Hive HIVE | US$0,04807 | 0,53% | -0,06% | US$27.299.405 | US$1.580.709 | 567.871.936 HIVE |
| 603 |  UNS TOKEN UNS | US$0,2576 | -0,03% | -0,81% | US$27.205.286 | - | 105.604.200 UNS |
| 604 |  OLAXBT AIO | US$0,1185 | 1,66% | 28,31% | US$27.284.849 | US$2.095.104 | 230.250.000 AIO |
| 605 |  Uquid Coin UQC | US$2,71 | 0,11% | 0,12% | US$27.145.370 | US$24.812,91 | 10.000.000 UQC |
| 606 |  sUSD SUSD | US$0,6179 | 0,02% | -3,86% | US$26.942.184 | US$572.305 | 43.600.114 SUSD |
| 607 |  Klickl Token KLK | US$0,2689 | 0,96% | 4,95% | US$26.894.262 | - | 100.000.000 KLK |
| 608 |  ConstitutionDAO PEOPLE | US$0,005306 | 1,02% | 0,51% | US$26.849.421 | US$4.107.342 | 5.060.137.335 PEOPLE |
| 609 |  SMART SMART | US$0,003981 | 0,53% | 0,76% | US$26.755.642 | US$442.080 | 6.720.430.108 SMART |
| 610 |  Salesforce tokenized stock (xStock) CRMX | US$174,82 | 4,53% | 0,39% | US$26.635.318 | US$14,74 | 152.359 CRMX |
| 611 |  Asteroid Shiba ASTEROID | US$0,00006280 | 2,61% | 26,78% | US$26.417.577 | US$1.763.940 | 420.690.000.000 ASTEROID |
| 612 |  EthereumPoW ETHW | US$0,2458 | 3,09% | 3,52% | US$26.506.084 | US$1.885.930 | 107.818.999 ETHW |
| 613 |  Catizen CATI | US$0,03939 | 0,89% | 4,45% | US$26.391.813 | US$3.396.574 | 670.074.991 CATI |
| 614 |  Swarm Network TRUTH | US$0,01270 | -2,44% | 10,79% | US$26.474.277 | US$2.037.373 | 2.085.305.300 TRUTH |
| 615 |  Orbs ORBS | US$0,005923 | 0,43% | -3,34% | US$25.939.253 | US$3.002.425 | 4.379.773.814 ORBS |
| 616 |  Medtronic tokenized stock (xStock) MDTX | US$84,90 | 0,55% | 2,83% | US$26.221.152 | US$482,09 | 308.847 MDTX |
| 617 |  Worldwide USD WUSD | US$0,9951 | 0,40% | 0,09% | US$26.179.190 | US$253.500 | 26.307.329 WUSD |
| 618 |  Folks Finance FOLKS | US$2,14 | -1,19% | 5,84% | US$26.074.529 | US$1.099.379 | 12.198.407 FOLKS |
| 619 |  Frax (prev. FXS) FRAX | US$0,2787 | 6,96% | 13,22% | US$26.088.408 | US$535.610 | 93.613.601 FRAX |
| 620 |  SwftCoin SWFTC | US$0,002587 | -0,09% | 0,23% | US$25.866.771 | US$526.841 | 10.000.000.000 SWFTC |
| 621 |  International Business Machines tokenized stock (xStock) IBMX | US$214,10 | 0,10% | -24,99% | US$25.839.437 | US$1.396,32 | 120.689 IBMX |
| 622 |  Giggle Fund GIGGLE | US$26,16 | -0,10% | -0,09% | US$25.866.204 | US$10.562.465 | 988.589 GIGGLE |
| 623 |  Osmosis OSMO | US$0,03301 | 1,39% | -0,26% | US$25.802.196 | US$3.022.714 | 781.628.171 OSMO |
| 624 |  Fabric Protocol ROBO | US$0,01154 | -3,96% | -11,14% | US$25.756.665 | US$8.757.507 | 2.231.000.000 ROBO |
| 625 |  BORA BORA | US$0,02330 | -1,74% | -1,59% | US$25.625.500 | US$253.369 | 1.099.750.000 BORA |
| 626 |  AIT Protocol AIT | US$0,08668 | 32,00% | 40,00% | US$25.681.658 | - | 296.265.670 AIT |
| 627 |  Trusta.AI TA | US$0,07254 | -2,39% | -2,23% | US$25.609.560 | US$1.761.716 | 353.055.879 TA |
| 628 |  Infinity Ground AIN | US$0,08248 | 11,19% | 17,43% | US$25.566.792 | US$1.829.870 | 309.966.866 AIN |
| 629 |  Neiro NEIRO | US$0,00006035 | 2,36% | -0,48% | US$25.386.980 | US$4.042.067 | 420.684.271.862 NEIRO |
| 630 |  iota SN9 | US$6,33 | -2,97% | -4,49% | US$25.362.323 | US$112.862 | 4.004.334 SN9 |
| 631 |  Victoria VR VR | US$0,001504 | 0,09% | -16,66% | US$25.268.577 | US$640.343 | 16.800.000.000 VR |
| 632 |  ICON ICX | US$0,02299 | 0,42% | -2,81% | US$25.228.595 | US$486.550 | 1.097.216.215 ICX |
| 633 |  OpenGradient OPG | US$0,1048 | -1,20% | -6,57% | US$24.801.944 | US$12.834.881 | 236.656.189 OPG |
| 634 |  Railgun RAIL | US$1,59 | -5,51% | 3,06% | US$24.998.433 | US$9.372,41 | 15.734.671 RAIL |
| 635 |  Solstice SLX | US$0,1029 | -2,63% | -28,37% | US$25.000.021 | US$16.315.891 | 242.854.223 SLX |
| 636 |  B3 (Base) B3 | US$0,0005300 | 1,85% | 8,55% | US$24.609.036 | US$9.791.283 | 46.431.583.333 B3 |
| 637 |  Collect on Fanable COLLECT | US$0,04603 | 1,23% | 13,36% | US$24.716.002 | US$1.600.232 | 537.000.000 COLLECT |
| 638 |  Powerledger POWR | US$0,04366 | 1,04% | 1,49% | US$24.805.752 | US$923.246 | 568.150.230 POWR |
| 639 |  SKALE SKL | US$0,003993 | -3,81% | -5,44% | US$24.724.848 | US$10.872.326 | 6.192.144.337 SKL |
| 640 |  MetaMask USD mUSD | US$1,01 | 0,80% | 0,56% | US$24.492.286 | US$15.627.713 | 24.258.540 mUSD |
| 641 |  iExec RLC RLC | US$0,2811 | 1,01% | -1,64% | US$24.455.464 | US$1.363.621 | 86.999.785 RLC |
| 642 |  siren SIREN | US$0,03538 | 20,81% | 12,99% | US$25.618.808 | US$7.359.481 | 724.053.379 SIREN |
| 643 |  Chainbase C | US$0,06294 | 0,84% | 0,99% | US$24.360.124 | US$4.996.966 | 387.047.617 C |
| 644 |  Euler EUL | US$1,01 | 7,30% | 3,66% | US$24.176.346 | US$2.813.844 | 23.924.152 EUL |
| 645 |  QANplatform QANX | US$0,01327 | -1,49% | -0,46% | US$23.947.906 | US$147.450 | 1.804.062.354 QANX |
| 646 |  MVL MVL | US$0,0008739 | 1,59% | 0,97% | US$24.298.250 | US$41.779,88 | 27.802.958.863 MVL |
| 647 |  Vanta Network VANTA | US$5,66 | -3,19% | -5,35% | US$24.324.411 | US$147.320 | 4.294.085 VANTA |
| 648 |  WOO WOO | US$0,01265 | 1,46% | 13,05% | US$23.898.317 | US$1.364.008 | 1.888.782.088 WOO |
| 649 |  World Mobile Token WMTX | US$0,02756 | -1,33% | -6,62% | US$23.622.383 | US$1.273.752 | 857.062.191 WMTX |
| 650 |  Aleo ALEO | US$0,01868 | -1,32% | -0,31% | US$23.857.758 | US$1.580.129 | 1.277.144.473 ALEO |
Tabel di atas menampilkan halaman 13 dari total 163 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.