Data Historis Harga Kripto 20/07/2026
Daftar harga kripto yang direkam pada tanggal 20/07/2026, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Oracle tokenized stock (xStock) ORCLX | US$126,03 | -2,15% | -6,59% | US$35.771.736 | US$2.110,14 | 283.827 ORCLX |
| 502 |  BSquared Network B2 | US$0,5337 | 0,59% | 2,48% | US$35.943.891 | US$7.110.702 | 67.353.370 B2 |
| 503 |  Ankr ANKR | US$0,003585 | 3,19% | 1,08% | US$35.853.818 | US$13.086.197 | 10.000.000.000 ANKR |
| 504 |  Celo Dollar CUSD | US$1,00 | 0,05% | 0,02% | US$35.561.500 | US$356.059 | 35.554.166 CUSD |
| 505 |  Prom PROM | US$1,94 | 21,72% | 56,74% | US$35.475.666 | US$37.913.890 | 18.250.000 PROM |
| 506 |  Kinetiq KNTQ | US$0,1265 | 13,34% | 0,89% | US$35.466.421 | US$469.388 | 280.476.190 KNTQ |
| 507 |  BankrCoin BNKR | US$0,0003575 | 0,28% | 5,12% | US$35.495.208 | US$4.769.898 | 99.300.000.000 BNKR |
| 508 |  Anoma XAN | US$0,01412 | 18,28% | 31,33% | US$35.295.307 | US$10.231.015 | 2.500.000.000 XAN |
| 509 |  Direxion Semiconductor Bull 3X tokenized ETF (xStock) SOXLx | US$136,98 | 1,41% | 0,00% | US$35.855.983 | US$722.574 | 261.770 SOXLx |
| 510 |  Subsquid SQD | US$0,03205 | 4,95% | 8,66% | US$35.153.337 | US$7.098.743 | 1.096.962.223 SQD |
| 511 |  Walmart tokenized stock (xStock) WMTX | US$113,48 | -0,18% | -1,14% | US$34.881.269 | - | 307.391 WMTX |
| 512 |  Fogo FOGO | US$0,008993 | 0,99% | -4,62% | US$34.705.970 | US$4.443.235 | 3.859.166.949 FOGO |
| 513 |  Gravity G | US$0,003214 | -7,28% | -5,17% | US$35.038.116 | US$14.021.621 | 10.901.300.000 G |
| 514 |  Burnedfi BURN | US$2,82 | 0,52% | -2,55% | US$34.718.844 | US$59.381,28 | 12.307.203 BURN |
| 515 |  Nockchain NOCK | US$0,01548 | -14,73% | -14,22% | US$34.646.347 | US$1.670.621 | 2.238.619.648 NOCK |
| 516 |  Verge XVG | US$0,002097 | -3,49% | -0,25% | US$34.639.402 | US$13.948.033 | 16.521.951.235 XVG |
| 517 |  KLA Corporation tokenized stock (xStock) KLACx | US$218,00 | 0,00% | 0,00% | US$34.610.620 | US$1.090,00 | 158.764 KLACx |
| 518 |  PepsiCo tokenized stock (xStock) PEPX | US$143,01 | 0,45% | -0,66% | US$34.582.495 | US$62.449,21 | 241.816 PEPX |
| 519 |  Novo Nordisk tokenized stock (xStock) NVOX | US$50,20 | -0,54% | 0,14% | US$34.521.285 | US$16.662,71 | 687.675 NVOX |
| 520 |  Tokenised GBP TGBP | US$1,34 | -0,06% | 0,51% | US$34.381.495 | US$30.900,37 | 25.592.736 TGBP |
| 521 |  Ore ORE | US$71,94 | 4,23% | -12,32% | US$34.383.179 | US$670.961 | 477.940 ORE |
| 522 |  Netflix tokenized stock (xStock) NFLXX | US$68,92 | -0,69% | -6,87% | US$34.165.255 | US$143.985 | 495.723 NFLXX |
| 523 |  Coinbase Tokenized Stock (Ondo) COINon | US$160,94 | 1,10% | 2,83% | US$33.923.240 | US$3.615.811 | 210.776 COINon |
| 524 |  deBridge DBR | US$0,01761 | 2,48% | 8,70% | US$33.894.392 | US$2.887.033 | 1.924.684.519 DBR |
| 525 |  UMA UMA | US$0,3682 | 1,51% | 2,44% | US$33.777.289 | US$1.969.561 | 91.732.409 UMA |
| 526 |  PumpMeme PM | US$1,06 | 3,12% | 6,34% | US$33.901.975 | US$125.110 | 32.008.015 PM |
| 527 |  Thermo Fisher tokenized stock (xStock) TMOX | US$518,67 | -4,42% | 0,54% | US$33.705.403 | US$1,09 | 64.984 TMOX |
| 528 |  Memecoin MEME | US$0,0005273 | -0,84% | -2,63% | US$33.693.131 | US$6.818.212 | 63.896.602.764 MEME |
| 529 |  Status SNT | US$0,006894 | -2,55% | -4,09% | US$33.176.513 | US$2.397.568 | 4.812.295.482 SNT |
| 530 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$698,50 | -0,12% | -1,79% | US$33.653.974 | US$2.631.980 | 48.180 QQQon |
| 531 |  AI Analysis Token AIAT | US$0,2277 | -0,89% | 1,92% | US$33.338.928 | US$374.395 | 146.389.462 AIAT |
| 532 |  Waves WAVES | US$0,2508 | -0,08% | -1,53% | US$33.319.994 | US$4.326.503 | 132.869.740 WAVES |
| 533 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$32,65 | -0,14% | -4,63% | US$33.132.433 | US$1.517.663 | 1.014.686 HIMSon |
| 534 |  Rekt (rekt.com) REKT | US$0,0000001200 | -3,17% | 1,98% | US$32.994.114 | US$267.943 | 281.818.666.600.479 REKT |
| 535 |  Siacoin SC | US$0,0005865 | -0,81% | -3,31% | US$32.858.170 | US$4.011.290 | 56.025.636.522 SC |
| 536 |  Bitmine Tokenised Stock (xStock) BMNRx | US$16,64 | 10,84% | 14,33% | US$32.726.538 | US$125.819 | 1.967.104 BMNRx |
| 537 |  Cap CAP | US$0,02106 | 14,07% | 10,59% | US$32.853.116 | US$13.164.224 | 1.560.000.000 CAP |
| 538 |  Spacecoin SPACE | US$0,005880 | -0,33% | -1,41% | US$32.652.577 | US$3.328.015 | 5.553.351.478 SPACE |
| 539 |  Dogelon Mars ELON | US$0,00000003000 | 0,21% | 4,22% | US$32.560.451 | US$6.568.153 | 998.583.953.085.067 ELON |
| 540 |  CROSS CROSS | US$0,07038 | 0,61% | -3,00% | US$32.715.515 | US$2.766.222 | 464.841.743 CROSS |
| 541 |  Locus Chain LOCUS | US$0,005976 | 0,46% | -5,51% | US$32.916.320 | US$120.549 | 5.507.696.867 LOCUS |
| 542 |  Terra LUNA | US$0,04571 | 0,35% | -1,84% | US$32.456.345 | US$3.693.308 | 709.984.439 LUNA |
| 543 |  Atoshi ATOS | US$0,03599 | -0,56% | -2,19% | US$32.507.388 | US$17.501,19 | 903.160.633 ATOS |
| 544 |  Dusk DUSK | US$0,06544 | -1,48% | -11,54% | US$32.522.358 | US$2.929.795 | 496.999.999 DUSK |
| 545 |  Alaya Governance Token AGT | US$0,01124 | -20,77% | -17,85% | US$32.764.629 | US$23.646.020 | 2.914.409.934 AGT |
| 546 |  Abbott tokenized stock (xStock) ABTX | US$103,18 | 2,37% | 6,97% | US$32.402.981 | US$73.488,77 | 314.040 ABTX |
| 547 |  Degen DEGEN | US$0,001312 | 0,48% | -0,21% | US$32.343.470 | US$3.157.171 | 24.653.844.674 DEGEN |
| 548 |  Nesa NES | US$0,2285 | 2,03% | -7,08% | US$32.338.919 | US$59.366.956 | 141.500.000 NES |
| 549 |  Accenture tokenized stock (xStock) ACNX | US$149,20 | 1,53% | 6,41% | US$32.302.555 | US$66.715,61 | 216.506 ACNX |
| 550 |  Starpower STAR | US$0,1711 | -17,97% | 8,31% | US$31.843.685 | US$3.098.269 | 186.139.142 STAR |
Tabel di atas menampilkan halaman 11 dari total 163 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.