Data Historis Harga Kripto 20/07/2026
Daftar harga kripto yang direkam pada tanggal 20/07/2026, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ECOMI OMI | US$0,0001626 | 1,42% | -1,85% | US$45.945.720 | US$791.580 | 282.560.283.956 OMI |
| 402 |  RedStone RED | US$0,1009 | 1,74% | -8,54% | US$45.909.015 | US$2.234.124 | 455.169.088 RED |
| 403 |  Holoworld AI HOLO | US$0,06271 | 0,94% | -8,18% | US$45.543.240 | US$9.270.620 | 726.298.445 HOLO |
| 404 |  Bedrock BR | US$0,1510 | -3,01% | 11,03% | US$45.547.134 | US$9.796.011 | 301.666.666 BR |
| 405 |  lium SN51 | US$11,92 | -2,27% | 10,30% | US$45.530.197 | US$432.511 | 3.819.578 SN51 |
| 406 |  Venus XVS | US$2,76 | -0,71% | 3,90% | US$45.209.474 | US$1.367.377 | 16.368.708 XVS |
| 407 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$74,37 | 1,02% | -0,67% | US$45.259.788 | US$2.098,68 | 608.576 COPXx |
| 408 |  Matrixdock Gold XAUM | US$4.013,25 | 0,29% | 1,71% | US$45.044.517 | US$968.659 | 11.224 XAUM |
| 409 |  TQQQ tokenized ETF (xStock) TQQQX | US$68,83 | 0,00% | -5,45% | US$45.172.824 | US$84.296,06 | 656.266 TQQQX |
| 410 |  Astar ASTR | US$0,005136 | 0,69% | 2,29% | US$44.834.750 | US$2.141.279 | 8.729.352.878 ASTR |
| 411 |  Movement MOVE | US$0,01074 | 0,83% | 1,01% | US$44.739.460 | US$8.368.099 | 4.166.666.667 MOVE |
| 412 |  Blur BLUR | US$0,01574 | 1,83% | -6,94% | US$44.817.459 | US$17.074.859 | 2.847.399.047 BLUR |
| 413 |  Nervos Network CKB | US$0,0009031 | 0,14% | 2,27% | US$44.409.237 | US$1.818.659 | 49.171.865.881 CKB |
| 414 |  EscoinToken ELG | US$0,2809 | 1,68% | 3,03% | US$44.144.618 | US$276.692 | 157.137.249 ELG |
| 415 |  Purr PURR | US$0,07388 | 2,44% | -3,80% | US$43.983.817 | US$401.202 | 595.342.752 PURR |
| 416 |  Creditcoin CTC | US$0,07996 | 0,14% | -0,68% | US$43.943.954 | US$3.327.459 | 549.564.264 CTC |
| 417 |  Pharos PROS | US$0,3246 | -7,51% | -16,60% | US$44.019.703 | US$7.283.611 | 135.600.000 PROS |
| 418 |  REAL ASSET | US$0,2846 | 3,42% | 7,05% | US$43.268.064 | US$9.876.906 | 152.037.429 ASSET |
| 419 |  AppLovin tokenized stock (xStock) APPX | US$434,42 | 0,51% | 0,04% | US$43.632.349 | US$483,82 | 100.438 APPX |
| 420 |  Popcat (SOL) POPCAT | US$0,04445 | 3,81% | 1,71% | US$43.556.202 | US$10.256.601 | 979.936.308 POPCAT |
| 421 |  VanEck Semiconductor tokenized ETF (xStock) SMHx | US$567,60 | 0,00% | 0,00% | US$43.561.776 | US$10,01 | 76.747 SMHx |
| 422 |  VVS Finance VVS | US$0,0000009900 | -1,95% | 4,66% | US$43.332.463 | US$27.593,99 | 43.550.331.072.464 VVS |
| 423 |  Alchemy Pay ACH | US$0,004341 | 1,30% | 0,52% | US$43.413.122 | US$2.927.551 | 10.000.000.000 ACH |
| 424 |  Ronin RON | US$0,05602 | 4,24% | 7,41% | US$43.273.772 | US$7.546.787 | 772.401.679 RON |
| 425 |  Micron Technology Tokenized Stock (Ondo) MUon | US$874,06 | 1,47% | -4,59% | US$43.238.320 | US$4.297.176 | 49.468 MUon |
| 426 |  Danaher tokenized stock (xStock) DHRX | US$207,70 | 0,02% | 5,47% | US$43.085.399 | US$58.773,83 | 207.441 DHRX |
| 427 |  Oasis ROSE | US$0,005435 | 1,07% | -1,42% | US$43.083.245 | US$2.290.801 | 7.927.147.593 ROSE |
| 428 |  TROLL (SOL) TROLL | US$0,04311 | -0,56% | -13,67% | US$43.059.284 | US$2.436.040 | 998.770.759 TROLL |
| 429 |  Impossible Cloud Network ICNT | US$0,1700 | 1,35% | 4,88% | US$43.001.922 | US$5.649.338 | 253.006.129 ICNT |
| 430 |  BitDCA BDCA | US$0,5243 | -0,78% | 4,83% | US$42.984.290 | US$112.794 | 81.977.446 BDCA |
| 431 |  peaq PEAQ | US$0,01762 | 2,55% | 3,76% | US$42.712.270 | US$2.397.917 | 2.424.501.163 PEAQ |
| 432 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$36,87 | 1,90% | 4,82% | US$42.606.649 | US$256.984 | 1.155.618 IBITon |
| 433 |  Flow FLOW | US$0,02540 | -0,12% | -2,87% | US$42.577.583 | US$3.147.090 | 1.675.999.147 FLOW |
| 434 |  Lombard BARD | US$0,1240 | -2,52% | 1,07% | US$42.531.417 | US$5.558.009 | 343.125.000 BARD |
| 435 |  Ontology ONT | US$0,04243 | -0,22% | -4,70% | US$42.428.066 | US$2.404.369 | 1.000.000.000 ONT |
| 436 |  Pirate Chain ARRR | US$0,2157 | -0,29% | 1,46% | US$42.329.602 | US$80.247,71 | 196.213.798 ARRR |
| 437 |  Merck tokenized stock (xStock) MRKX | US$129,40 | -0,01% | 7,09% | US$42.249.996 | US$1.387,77 | 326.507 MRKX |
| 438 |  CrowdStrike tokenized stock (xStock) CRWDX | US$202,40 | -1,05% | 6,93% | US$42.322.442 | US$30.163,52 | 209.106 CRWDX |
| 439 |  LAB LAB | US$0,1461 | -3,04% | -41,56% | US$45.612.389 | US$25.697.618 | 312.095.186 LAB |
| 440 |  Frankencoin ZCHF | US$1,24 | -0,18% | 0,39% | US$42.165.544 | US$74.623,56 | 34.141.512 ZCHF |
| 441 |  Threshold T | US$0,003732 | -4,60% | -21,63% | US$41.625.886 | US$9.504.645 | 11.155.000.000 T |
| 442 |  Altlayer ALT | US$0,006308 | 0,25% | 0,75% | US$41.915.084 | US$3.589.217 | 6.644.711.616 ALT |
| 443 |  Celo CELO | US$0,06935 | 0,02% | -2,42% | US$41.870.877 | US$3.350.125 | 603.763.925 CELO |
| 444 |  StorX Network SRX | US$0,05023 | -1,13% | -2,99% | US$41.895.458 | US$2.435.980 | 834.000.000 SRX |
| 445 |  Peanut the Squirrel PNUT | US$0,04180 | 3,44% | -1,47% | US$41.794.862 | US$8.369.617 | 999.841.738 PNUT |
| 446 |  Tellor TRB | US$14,95 | 0,63% | 0,65% | US$41.830.879 | US$9.259.807 | 2.797.346 TRB |
| 447 |  XYO XYO | US$0,003025 | -0,27% | -1,57% | US$41.754.933 | US$6.585.275 | 13.801.883.191 XYO |
| 448 |  Request REQ | US$0,05205 | 0,96% | -1,63% | US$41.465.394 | US$1.794.242 | 796.694.831 REQ |
| 449 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$747,98 | -0,15% | -0,61% | US$41.425.323 | US$4.694.753 | 55.383 SPYon |
| 450 |  Bit Digital Tokenised Stock (xStock) BTBTx | US$1,56 | -6,59% | -16,06% | US$41.148.450 | US$6.078,18 | 26.377.211 BTBTx |
Tabel di atas menampilkan halaman 9 dari total 163 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.