Data Historis Harga Kripto 20/07/2026
Daftar harga kripto yang direkam pada tanggal 20/07/2026, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,01409 | -2,13% | -1,81% | US$9.785.696.995 | US$28.288.256 | 694.480.597.212 RAIN |
| 202 |  Decimal DEL | US$0,8141 | 0,13% | -10,74% | US$9.053.836.136 | US$271.473 | 11.121.003.896 DEL |
| 203 |  Ondo US Dollar Yield USDY | US$1,14 | 0,08% | 0,09% | US$2.159.545.907 | US$410.192 | 1.894.844.475 USDY |
| 204 |  HTX HTX | US$0,000001850 | 0,02% | 2,33% | US$1.660.595.451 | US$8.948.331 | 898.232.728.634.017 HTX |
| 205 |  Falcon USD USDf | US$0,9958 | -0,04% | 0,06% | US$1.255.771.559 | US$687.202 | 1.261.051.860 USDf |
| 206 |  USDGO USDGO | US$1,00 | 0,00% | 0,03% | US$1.000.701.743 | US$12.668.206 | 1.000.662.517 USDGO |
| 207 |  c8ntinuum CTM | US$0,2020 | 0,89% | 3,22% | US$900.683.872 | US$17.545.238 | 4.458.368.964 CTM |
| 208 |  Jupiter Perps LP JLP | US$3,68 | 1,13% | 3,10% | US$830.612.119 | US$3.881.042 | 225.529.083 JLP |
| 209 |  Beldex BDX | US$0,08250 | -1,13% | -12,82% | US$649.244.884 | US$12.258.387 | 7.869.570.800 BDX |
| 210 |  GHO GHO | US$0,9987 | -0,02% | 0,07% | US$648.178.616 | US$2.209.895 | 649.000.000 GHO |
| 211 |  TBLL tokenized ETF (xStock) TBLLX | US$105,21 | -0,96% | -0,95% | US$568.935.432 | US$1.521,41 | 5.407.617 TBLLX |
| 212 |  Usual USD USD0 | US$0,9991 | 0,00% | 0,06% | US$556.833.974 | US$194.476 | 557.312.686 USD0 |
| 213 |  Solstice USX USX | US$1,00 | 0,01% | 0,02% | US$524.166.123 | US$3.570.383 | 522.988.257 USX |
| 214 |  USDai USDAI | US$0,9999 | -0,01% | 0,01% | US$501.309.522 | US$1.513.944 | 501.351.126 USDAI |
| 215 |  Ducky DUCKY | US$0,0006521 | 0,82% | 5,09% | US$270.209.394 | US$1.250,91 | 414.400.864.566 DUCKY |
| 216 |  Legacy Frax Dollar FRAX | US$0,9913 | 0,07% | 0,01% | US$237.497.109 | US$34.356,73 | 239.570.046 FRAX |
| 217 |  Unibase UB | US$0,09478 | 7,74% | 30,72% | US$236.946.043 | US$53.620.426 | 2.500.000.000 UB |
| 218 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$91,44 | 2,41% | 1,85% | US$218.833.893 | US$65.523,44 | 2.393.148 STRCX |
| 219 |  48 Club Token KOGE | US$63,88 | -0,25% | 0,11% | US$216.445.976 | US$141.925 | 3.388.228 KOGE |
| 220 |  Lorenzo Protocol BANK | US$0,2679 | 20,63% | 535,28% | US$204.921.011 | US$260.083.157 | 764.944.720 BANK |
| 221 |  Ape and Pepe APEPE | US$0,0000009600 | 0,44% | 3,62% | US$201.027.655 | US$16.489.973 | 210.000.000.000.000 APEPE |
| 222 |  AUSD AUSD | US$1,0000 | 0,00% | 0,03% | US$199.833.238 | US$4.709.237 | 199.836.136 AUSD |
| 223 |  USAT USAT | US$0,9990 | 0,00% | 0,06% | US$185.302.863 | US$1.903.875 | 185.484.224 USAT |
| 224 |  WeFi WFI | US$2,13 | 0,36% | 3,21% | US$182.001.193 | US$1.716.674 | 85.329.966 WFI |
| 225 |  Apple tokenized stock (xStock) AAPLX | US$326,92 | -2,43% | 2,73% | US$163.743.742 | US$8.064.157 | 500.868 AAPLX |
| 226 |  SP500 tokenized ETF (xStock) SPYX | US$744,83 | 0,22% | -0,85% | US$161.337.585 | US$30.760.948 | 216.609 SPYX |
| 227 |  Micron Technology tokenized stock (xStock) MUx | US$874,60 | 1,59% | 0,00% | US$154.974.299 | US$676.365 | 177.193 MUx |
| 228 |  SwissBorg BORG | US$0,1560 | 2,35% | -0,34% | US$153.203.083 | US$144.453 | 982.252.443 BORG |
| 229 |  GUSD GUSD | US$0,9984 | 0,01% | 0,03% | US$149.205.514 | US$1.138.102 | 149.440.000 GUSD |
| 230 |  Bitway BTW | US$0,06730 | -1,34% | 11,74% | US$148.060.184 | US$12.825.490 | 2.200.000.000 BTW |
| 231 |  EUR CoinVertible EURCV | US$1,14 | -0,08% | 0,32% | US$147.396.443 | US$13.214.259 | 129.197.959 EURCV |
| 232 |  Union U | US$0,07729 | 6,49% | 10,10% | US$148.323.931 | US$1.640.856 | 1.919.050.000 U |
| 233 |  Nasdaq tokenized ETF (xStock) QQQX | US$697,00 | -0,22% | -2,04% | US$146.244.826 | US$2.420.744 | 209.821 QQQX |
| 234 |  Robinhood tokenized stock (xStock) HOODX | US$99,23 | -1,14% | -8,58% | US$145.831.587 | US$4.368.020 | 1.469.704 HOODX |
| 235 |  Tesla tokenized stock (xStock) TSLAX | US$370,75 | -3,44% | -5,67% | US$144.500.477 | US$17.838.987 | 389.755 TSLAX |
| 236 |  Zano ZANO | US$9,32 | -1,77% | -6,60% | US$143.340.595 | US$1.159.594 | 15.378.643 ZANO |
| 237 |  Intel tokenized stock (xStock) INTCX | US$97,53 | 3,05% | -4,74% | US$141.452.813 | US$252.544 | 1.450.411 INTCX |
| 238 |  Undeads Games UDS | US$1,11 | -0,07% | -1,38% | US$138.616.597 | US$318.779 | 124.470.280 UDS |
| 239 |  Alphabet tokenized stock (xStock) GOOGLX | US$353,96 | 1,44% | 0,23% | US$136.531.002 | US$23.377.861 | 385.721 GOOGLX |
| 240 |  NVIDIA tokenized stock (xStock) NVDAX | US$203,05 | -0,55% | -0,02% | US$132.820.684 | US$20.325.069 | 654.117 NVDAX |
| 241 |  Circle tokenized stock (xStock) CRCLX | US$66,39 | 7,84% | 6,53% | US$129.102.271 | US$9.579.790 | 1.944.555 CRCLX |
| 242 |  Ailey ALE | US$0,2609 | 0,10% | 0,65% | US$126.944.081 | US$113.766 | 486.527.778 ALE |
| 243 |  TronBank TBK | US$0,6533 | -4,49% | -0,04% | US$121.080.278 | US$213.717 | 185.333.390 TBK |
| 244 |  Backpack BP | US$0,4475 | 3,28% | -15,58% | US$111.864.362 | US$1.960.206 | 249.999.845 BP |
| 245 |  Aster USDF USDF | US$0,9996 | -0,02% | 0,07% | US$111.306.695 | US$63.671,86 | 111.351.864 USDF |
| 246 |  Shuffle SHFL | US$0,2595 | -1,51% | -5,29% | US$110.364.639 | US$852.871 | 425.234.238 SHFL |
| 247 |  Frax USD FRXUSD | US$1,00 | 0,02% | 0,02% | US$110.008.206 | US$1.156.451 | 109.998.324 FRXUSD |
| 248 |  Ribbita by Virtuals TIBBIR | US$0,1088 | 0,77% | -2,98% | US$108.753.134 | US$1.202.583 | 1.000.000.000 TIBBIR |
| 249 |  Marvell tokenized stock (xStock) MRVLX | US$195,69 | 3,24% | -7,12% | US$109.217.968 | US$63.879,21 | 558.107 MRVLX |
| 250 |  Rollbit Coin RLB | US$0,06640 | 0,27% | -5,06% | US$107.326.498 | US$108.538 | 1.616.327.763 RLB |
Tabel di atas menampilkan halaman 5 dari total 163 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.